Taiwan Optical Platform Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 79.700 | 79.700 | 79.000 | 79.300 | 79.300 | 51,000 |
| 2026-07-21 | 78.700 | 79.200 | 78.400 | 79.200 | 79.200 | 30,000 |
| 2026-07-20 | 80.600 | 80.600 | 78.200 | 79.000 | 79.000 | 101,239 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 5.0000 TWD |
| 2022-07-27 | 4.5450 TWD |
| 2021-08-26 | 2.7693 TWD |
| 2020-08-26 | 4.0953 TWD |
| 2019-08-01 | 2.0225 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.