Taiwan Optical Platform Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 95.700 | 96.200 | 95.500 | 95.800 | 85.200 | 125,240 |
| 2021-11-10 | 96.000 | 96.200 | 95.700 | 95.700 | 85.111 | 87,871 |
| 2021-11-09 | 96.800 | 97.100 | 96.000 | 96.000 | 85.377 | 114,663 |
| 2021-11-08 | 98.000 | 98.000 | 96.000 | 96.000 | 85.377 | 116,210 |
| 2021-11-05 | 98.000 | 98.000 | 97.300 | 97.600 | 86.800 | 98,102 |
| 2021-11-04 | 99.000 | 99.000 | 98.100 | 98.100 | 87.245 | 85,173 |
| 2021-11-03 | 98.500 | 99.400 | 98.500 | 99.100 | 88.134 | 35,434 |
| 2021-11-02 | 99.700 | 99.700 | 98.100 | 98.500 | 87.601 | 111,100 |
| 2021-11-01 | 99.300 | 99.900 | 99.300 | 99.600 | 88.579 | 29,470 |
| 2021-10-29 | 101.50 | 101.50 | 99.600 | 99.600 | 88.579 | 137,756 |
| 2021-10-28 | 101.50 | 101.50 | 100.50 | 100.50 | 89.380 | 21,321 |
| 2021-10-27 | 102.00 | 102.50 | 101.50 | 102.50 | 91.158 | 73,015 |
| 2021-10-26 | 102.00 | 103.00 | 102.00 | 103.00 | 91.603 | 55,550 |
| 2021-10-25 | 102.50 | 103.00 | 102.00 | 102.00 | 90.713 | 67,802 |
| 2021-10-22 | 103.50 | 103.50 | 102.50 | 102.50 | 91.158 | 57,523 |
| 2021-10-21 | 103.50 | 103.50 | 103.50 | 103.50 | 92.048 | 60,918 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 5.0000 TWD |
| 2022-07-27 | 4.5450 TWD |
| 2021-08-26 | 2.7693 TWD |
| 2020-08-26 | 4.0953 TWD |
| 2019-08-01 | 2.0225 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.