Taiwan Optical Platform Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	95.700	96.200	95.500	95.800	85.200	125,240
2021-11-10	96.000	96.200	95.700	95.700	85.111	87,871
2021-11-09	96.800	97.100	96.000	96.000	85.377	114,663
2021-11-08	98.000	98.000	96.000	96.000	85.377	116,210
2021-11-05	98.000	98.000	97.300	97.600	86.800	98,102
2021-11-04	99.000	99.000	98.100	98.100	87.245	85,173
2021-11-03	98.500	99.400	98.500	99.100	88.134	35,434
2021-11-02	99.700	99.700	98.100	98.500	87.601	111,100
2021-11-01	99.300	99.900	99.300	99.600	88.579	29,470
2021-10-29	101.50	101.50	99.600	99.600	88.579	137,756
2021-10-28	101.50	101.50	100.50	100.50	89.380	21,321
2021-10-27	102.00	102.50	101.50	102.50	91.158	73,015
2021-10-26	102.00	103.00	102.00	103.00	91.603	55,550
2021-10-25	102.50	103.00	102.00	102.00	90.713	67,802
2021-10-22	103.50	103.50	102.50	102.50	91.158	57,523
2021-10-21	103.50	103.50	103.50	103.50	92.048	60,918
2021-10-20	104.00	104.50	103.50	104.00	92.492	53,295
2021-10-19	103.50	104.50	103.50	104.00	92.492	57,570
2021-10-18	103.50	104.50	103.50	103.50	92.048	57,671
2021-10-15	104.00	104.00	102.50	103.50	92.048	67,771
2021-10-14	102.50	103.00	102.00	103.00	91.603	67,634

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.