Taiwan Optical Platform Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 75.100 | 76.200 | 74.900 | 76.000 | 76.000 | 88,100 |
| 2026-04-27 | 75.300 | 75.700 | 75.100 | 75.700 | 75.700 | 15,060 |
| 2026-04-24 | 76.300 | 76.500 | 75.100 | 76.000 | 76.000 | 75,116 |
| 2026-04-23 | 77.000 | 77.200 | 75.700 | 76.500 | 76.500 | 57,050 |
| 2026-04-22 | 77.000 | 77.000 | 76.000 | 76.700 | 76.700 | 47,156 |
| 2026-04-21 | 76.300 | 76.600 | 75.600 | 75.900 | 75.900 | 27,040 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 5.0000 TWD |
| 2022-07-27 | 4.5450 TWD |
| 2021-08-26 | 2.7693 TWD |
| 2020-08-26 | 4.0953 TWD |
| 2019-08-01 | 2.0225 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.