Taiwan Optical Platform Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	75.300	75.700	75.100	75.700	75.700	15,060
2026-04-24	76.300	76.500	75.100	76.000	76.000	75,116
2026-04-23	77.000	77.200	75.700	76.500	76.500	57,050
2026-04-22	77.000	77.000	76.000	76.700	76.700	47,156
2026-04-21	76.300	76.600	75.600	75.900	75.900	27,040
2026-04-20	76.500	77.000	75.800	76.300	76.300	25,007
2026-04-17	76.700	76.700	75.900	76.300	76.300	45,000
2026-04-16	76.500	76.800	76.200	76.200	76.200	35,010
2026-04-15	76.800	77.200	76.100	76.300	76.300	36,000
2026-04-14	76.700	76.800	76.700	76.800	76.800	26,050
2026-04-13	76.500	77.100	76.200	76.500	76.500	15,000
2026-04-10	77.100	77.500	76.400	76.600	76.600	17,000
2026-04-09	76.800	77.500	76.500	77.100	77.100	13,030
2026-04-08	76.000	77.700	76.000	77.100	77.100	29,459
2026-04-07	76.100	76.500	76.000	76.000	76.000	31,068
2026-04-02	75.900	76.000	75.800	75.900	75.900	20,000
2026-04-01	76.900	77.600	76.500	76.500	76.500	18,000
2026-03-31	77.800	77.800	76.500	76.500	76.500	12,000
2026-03-30	74.600	76.500	74.600	76.500	76.500	16,134
2026-03-27	76.200	76.300	76.200	76.300	76.300	2,000
2026-03-26	77.700	77.700	76.700	76.700	76.700	4,005
2026-03-25	76.900	77.100	76.100	76.400	76.400	7,000
2026-03-24	75.900	76.700	75.800	75.800	75.800	11,000
2026-03-23	77.100	77.100	75.700	75.800	75.800	75,150
2026-03-20	76.400	77.800	76.400	76.900	76.900	36,002
2026-03-19	76.100	76.700	75.700	76.400	76.400	18,000
2026-03-18	77.100	78.000	76.900	77.100	77.100	13,000
2026-03-17	75.300	77.000	75.300	76.800	76.800	34,060
2026-03-16	75.500	76.000	75.400	75.700	75.700	20,060
2026-03-13	74.000	75.900	73.700	75.300	75.300	61,490
2026-03-12	75.400	76.400	75.400	75.500	75.500	25,248
2026-03-11	75.900	76.100	75.900	76.000	76.000	5,177
2026-03-10	77.100	77.100	76.000	76.200	76.200	17,181
2026-03-09	74.200	77.100	74.200	77.100	77.100	72,810
2026-03-06	77.700	78.900	77.500	78.000	78.000	18,000
2026-03-05	77.000	78.400	76.200	78.400	78.400	50,054
2026-03-04	78.900	78.900	77.000	77.000	77.000	28,004
2026-03-03	79.200	79.600	78.600	79.500	79.500	19,000
2026-03-02	80.800	80.800	79.100	79.700	79.700	49,000
2026-02-26	78.900	80.000	78.900	79.700	79.700	40,066
2026-02-25	78.800	80.000	78.600	80.000	80.000	48,275
2026-02-24	78.000	79.400	78.000	78.800	78.800	26,001
2026-02-23	77.900	80.500	77.900	78.800	78.800	100,063
2026-02-11	78.000	78.100	77.300	78.000	78.000	46,660
2026-02-10	77.500	78.000	77.100	78.000	78.000	41,120
2026-02-09	77.000	78.100	76.000	78.000	78.000	44,851
2026-02-06	76.400	77.200	75.400	77.000	77.000	30,000
2026-02-05	74.000	76.900	74.000	76.400	76.400	28,110
2026-02-04	74.000	74.900	73.300	74.900	74.900	18,000
2026-02-03	74.000	74.000	73.000	73.700	73.700	39,000
2026-02-02	74.000	74.300	73.100	73.900	73.900	33,030
2026-01-30	75.200	75.200	75.000	75.000	75.000	4,222
2026-01-29	76.300	76.300	75.300	75.600	75.600	5,000
2026-01-28	74.700	76.700	74.700	75.800	75.800	51,382
2026-01-27	76.100	76.300	75.100	75.200	75.200	29,059
2026-01-26	76.700	76.700	76.100	76.100	76.100	6,000
2026-01-23	77.800	77.800	76.200	76.800	76.800	7,928
2026-01-22	76.000	76.200	75.900	76.000	76.000	13,301
2026-01-21	76.100	76.900	76.000	76.000	76.000	22,232
2026-01-20	76.100	76.200	76.100	76.100	76.100	7,000

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	5.0000 TWD
2022-07-27	4.5450 TWD
2021-08-26	2.7693 TWD
2020-08-26	4.0953 TWD
2019-08-01	2.0225 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.