ATrack Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 54.900 | 54.900 | 52.500 | 52.600 | 52.600 | 159,154 |
| 2026-07-21 | 53.200 | 55.700 | 53.000 | 53.500 | 53.500 | 218,020 |
| 2026-07-20 | 53.400 | 54.200 | 51.500 | 53.200 | 53.200 | 173,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1908 TWD |
| 2019-07-09 | 0.9539 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.