ATrack Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	31.812	32.729	30.765	31.681	31.681	814,273
2021-11-19	35.347	37.245	30.830	31.550	31.550	2,013,532
2021-11-18	24.622	26.121	24.273	26.121	34.234	1,510,277
2021-11-17	22.525	23.773	21.776	23.773	31.158	1,269,257
2021-11-16	20.627	21.626	20.277	21.626	28.343	1,231,411
2021-11-15	18.479	19.678	18.080	19.678	25.790	527,462
2021-11-12	17.181	18.329	17.181	17.930	23.499	196,302
2021-11-11	16.831	17.181	16.831	17.031	22.321	75,109
2021-11-10	17.131	17.181	16.681	16.681	21.863	258,673
2021-11-09	18.279	18.279	17.430	17.480	22.910	169,807
2021-11-08	19.478	19.478	18.279	18.279	23.957	61,128
2021-11-05	18.829	18.829	18.230	18.579	24.350	131,475
2021-11-04	18.479	18.779	18.180	18.429	24.154	124,509
2021-11-03	18.479	18.529	17.480	18.180	23.826	516,613
2021-11-02	18.130	18.879	17.680	17.680	23.172	141,775
2021-11-01	17.380	18.579	17.380	18.080	23.696	133,384
2021-10-29	17.730	17.780	17.181	17.281	22.648	87,178
2021-10-28	17.031	18.479	16.981	17.480	22.910	215,157
2021-10-27	17.131	17.181	16.881	17.031	22.321	62,125
2021-10-26	17.480	17.680	17.281	17.281	22.648	50,085
2021-10-25	16.931	17.380	16.831	17.380	22.779	53,470
2021-10-22	16.981	17.031	16.781	16.931	22.190	51,179

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-16	0.1908 TWD
2019-07-09	0.9539 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.