ATrack Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 46.450 | 47.000 | 43.100 | 45.300 | 45.300 | 441,564 |
| 2026-04-24 | 50.500 | 50.700 | 46.000 | 46.000 | 46.000 | 800,001 |
| 2026-04-23 | 53.500 | 55.300 | 48.800 | 50.900 | 50.900 | 1,058,538 |
| 2026-04-22 | 56.600 | 56.600 | 53.400 | 53.500 | 53.500 | 851,058 |
| 2026-04-21 | 53.800 | 56.800 | 52.000 | 56.600 | 56.600 | 2,294,864 |
| 2026-04-20 | 51.500 | 53.900 | 51.500 | 53.900 | 53.900 | 1,097,712 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1908 TWD |
| 2019-07-09 | 0.9539 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.