ATrack Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.100 | 14.600 | 14.000 | 14.600 | 14.600 | 49,000 |
| 2025-10-21 | 14.900 | 14.900 | 13.800 | 14.200 | 14.200 | 23,007 |
| 2025-10-20 | 15.150 | 15.150 | 14.450 | 14.900 | 14.900 | 47,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1908 TWD |
| 2019-07-09 | 0.9539 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.