GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 493.00 | 503.00 | 486.00 | 496.00 | 475.65 | 1,479,000 |
| 2024-07-30 | 498.00 | 498.00 | 480.50 | 493.50 | 473.25 | 2,363,000 |
| 2024-07-29 | 510.00 | 517.00 | 498.00 | 498.00 | 477.56 | 2,367,000 |
| 2024-07-26 | 501.00 | 510.00 | 498.00 | 506.00 | 485.24 | 2,250,000 |
| 2024-07-23 | 525.00 | 527.00 | 509.00 | 512.00 | 490.99 | 2,795,000 |
| 2024-07-22 | 545.00 | 545.00 | 517.00 | 519.00 | 497.70 | 2,475,000 |
| 2024-07-19 | 564.00 | 567.00 | 540.00 | 544.00 | 521.68 | 3,131,000 |
| 2024-07-18 | 568.00 | 576.00 | 556.00 | 565.00 | 541.82 | 3,144,000 |
| 2024-07-17 | 583.00 | 583.00 | 571.00 | 576.00 | 541.82 | 2,283,000 |
| 2024-07-16 | 588.00 | 588.00 | 578.00 | 584.00 | 549.34 | 1,817,000 |
| 2024-07-15 | 589.00 | 591.00 | 584.00 | 588.00 | 553.10 | 1,173,000 |
| 2024-07-12 | 584.00 | 592.00 | 578.00 | 588.00 | 553.10 | 1,821,000 |
| 2024-07-11 | 592.00 | 593.00 | 587.00 | 587.00 | 552.16 | 1,284,000 |
| 2024-07-10 | 582.00 | 591.00 | 578.00 | 588.00 | 553.10 | 1,368,000 |
| 2024-07-09 | 593.00 | 594.00 | 572.00 | 580.00 | 545.58 | 2,463,000 |
| 2024-07-08 | 588.00 | 596.00 | 583.00 | 593.00 | 557.81 | 2,569,000 |
| 2024-07-05 | 587.00 | 588.00 | 576.00 | 582.00 | 547.46 | 1,283,000 |
| 2024-07-04 | 568.00 | 585.00 | 567.00 | 581.00 | 546.52 | 3,341,000 |
| 2024-07-03 | 563.00 | 564.00 | 553.00 | 560.00 | 526.76 | 2,331,000 |
| 2024-07-02 | 564.00 | 571.00 | 561.00 | 563.00 | 529.59 | 3,353,000 |
| 2024-07-01 | 542.00 | 572.00 | 540.00 | 565.00 | 531.47 | 4,137,000 |
| 2024-06-28 | 540.00 | 542.00 | 536.00 | 539.00 | 507.01 | 1,275,000 |
| 2024-06-27 | 532.00 | 544.00 | 529.00 | 538.00 | 506.07 | 1,818,000 |
| 2024-06-26 | 530.00 | 535.00 | 529.00 | 530.00 | 498.55 | 992,000 |
| 2024-06-25 | 530.00 | 533.00 | 527.00 | 528.00 | 496.66 | 1,283,000 |
| 2024-06-24 | 540.00 | 540.00 | 530.00 | 530.00 | 498.55 | 1,574,000 |
| 2024-06-21 | 539.00 | 543.00 | 535.00 | 540.00 | 507.95 | 2,202,000 |
| 2024-06-20 | 543.00 | 548.00 | 540.00 | 543.00 | 510.77 | 1,724,000 |
| 2024-06-19 | 535.00 | 550.00 | 534.00 | 540.00 | 507.95 | 2,870,000 |
| 2024-06-18 | 533.00 | 537.00 | 527.00 | 532.00 | 500.43 | 2,187,000 |
| 2024-06-17 | 534.00 | 535.00 | 526.00 | 530.00 | 498.55 | 1,575,000 |
| 2024-06-14 | 541.00 | 542.00 | 528.00 | 534.00 | 502.31 | 2,590,000 |
| 2024-06-13 | 547.00 | 547.00 | 536.00 | 543.00 | 510.77 | 1,895,000 |
| 2024-06-12 | 535.00 | 546.00 | 534.00 | 543.00 | 510.77 | 1,245,000 |
| 2024-06-11 | 540.00 | 542.00 | 532.00 | 535.00 | 503.25 | 1,789,000 |
| 2024-06-07 | 535.00 | 544.00 | 533.00 | 542.00 | 509.83 | 1,770,000 |
| 2024-06-06 | 535.00 | 539.00 | 526.00 | 533.00 | 501.37 | 1,458,000 |
| 2024-06-05 | 533.00 | 534.00 | 528.00 | 529.00 | 497.60 | 1,393,000 |
| 2024-06-04 | 538.00 | 540.00 | 533.00 | 533.00 | 501.37 | 2,651,000 |
| 2024-06-03 | 530.00 | 535.00 | 527.00 | 534.00 | 502.31 | 1,419,000 |
| 2024-05-31 | 524.00 | 532.00 | 521.00 | 527.00 | 495.72 | 2,694,000 |
| 2024-05-30 | 524.00 | 525.00 | 518.00 | 521.00 | 490.08 | 1,190,000 |
| 2024-05-29 | 530.00 | 533.00 | 526.00 | 527.00 | 495.72 | 1,499,000 |
| 2024-05-28 | 526.00 | 532.00 | 525.00 | 530.00 | 498.55 | 1,349,000 |
| 2024-05-27 | 528.00 | 530.00 | 523.00 | 526.00 | 494.78 | 924,000 |
| 2024-05-24 | 518.00 | 525.00 | 514.00 | 525.00 | 493.84 | 1,330,000 |
| 2024-05-23 | 521.00 | 521.00 | 516.00 | 520.00 | 489.14 | 774,000 |
| 2024-05-22 | 520.00 | 521.00 | 516.00 | 520.00 | 489.14 | 828,000 |
| 2024-05-21 | 523.00 | 523.00 | 513.00 | 517.00 | 486.32 | 1,030,000 |
| 2024-05-20 | 522.00 | 525.00 | 518.00 | 524.00 | 492.90 | 1,075,000 |
| 2024-05-17 | 518.00 | 520.00 | 515.00 | 519.00 | 488.20 | 1,028,000 |
| 2024-05-16 | 515.00 | 518.00 | 513.00 | 517.00 | 486.32 | 1,110,000 |
| 2024-05-15 | 516.00 | 517.00 | 509.00 | 513.00 | 482.55 | 1,068,000 |
| 2024-05-14 | 513.00 | 516.00 | 510.00 | 513.00 | 482.55 | 994,000 |
| 2024-05-13 | 515.00 | 518.00 | 510.00 | 516.00 | 485.38 | 1,316,000 |
| 2024-05-10 | 506.00 | 515.00 | 506.00 | 515.00 | 484.44 | 1,445,000 |
| 2024-05-09 | 510.00 | 513.00 | 503.00 | 504.00 | 474.09 | 2,167,000 |
| 2024-05-08 | 525.00 | 525.00 | 509.00 | 512.00 | 481.61 | 3,132,000 |
| 2024-05-07 | 533.00 | 534.00 | 520.00 | 527.00 | 495.72 | 2,205,000 |
| 2024-05-06 | 527.00 | 531.00 | 524.00 | 529.00 | 497.60 | 5,101,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.