GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 520.00 | 526.00 | 517.00 | 520.00 | 489.14 | 1,809,000 |
| 2024-05-02 | 519.00 | 519.00 | 513.00 | 514.00 | 483.49 | 1,673,000 |
| 2024-04-30 | 520.00 | 526.00 | 518.00 | 522.00 | 491.02 | 1,553,000 |
| 2024-04-29 | 514.00 | 519.00 | 513.00 | 518.00 | 487.26 | 1,019,000 |
| 2024-04-26 | 514.00 | 516.00 | 511.00 | 511.00 | 480.67 | 1,775,000 |
| 2024-04-25 | 516.00 | 517.00 | 507.00 | 507.00 | 476.91 | 1,351,000 |
| 2024-04-24 | 518.00 | 527.00 | 513.00 | 525.00 | 493.84 | 1,770,000 |
| 2024-04-23 | 507.00 | 512.00 | 502.00 | 504.00 | 474.09 | 1,690,000 |
| 2024-04-22 | 522.00 | 522.00 | 501.00 | 503.00 | 473.15 | 2,538,000 |
| 2024-04-19 | 540.00 | 541.00 | 520.00 | 520.00 | 489.14 | 4,452,000 |
| 2024-04-18 | 542.00 | 553.00 | 542.00 | 547.00 | 514.54 | 2,178,000 |
| 2024-04-17 | 540.00 | 547.00 | 538.00 | 544.00 | 511.71 | 2,202,000 |
| 2024-04-16 | 545.00 | 545.00 | 535.00 | 535.00 | 503.25 | 2,823,000 |
| 2024-04-15 | 545.00 | 552.00 | 541.00 | 545.00 | 512.66 | 2,166,000 |
| 2024-04-12 | 545.00 | 557.00 | 544.00 | 545.00 | 512.66 | 3,525,000 |
| 2024-04-11 | 552.00 | 553.00 | 545.00 | 545.00 | 512.66 | 1,809,000 |
| 2024-04-10 | 554.00 | 559.00 | 553.00 | 553.00 | 520.18 | 1,479,000 |
| 2024-04-09 | 550.00 | 555.00 | 547.00 | 551.00 | 518.30 | 1,797,000 |
| 2024-04-08 | 551.00 | 555.00 | 544.00 | 551.00 | 518.30 | 1,721,000 |
| 2024-04-03 | 553.00 | 561.00 | 548.00 | 555.00 | 522.06 | 1,783,000 |
| 2024-04-02 | 562.00 | 565.00 | 558.00 | 558.00 | 524.88 | 1,850,000 |
| 2024-04-01 | 560.00 | 568.00 | 560.00 | 563.00 | 529.59 | 2,591,000 |
| 2024-03-29 | 551.00 | 561.00 | 548.00 | 560.00 | 526.76 | 2,469,000 |
| 2024-03-28 | 545.00 | 558.00 | 545.00 | 555.00 | 522.06 | 3,471,000 |
| 2024-03-27 | 545.00 | 553.00 | 540.00 | 548.00 | 515.48 | 7,181,000 |
| 2024-03-26 | 575.00 | 583.00 | 564.00 | 565.00 | 531.47 | 3,684,000 |
| 2024-03-25 | 592.00 | 592.00 | 592.00 | 592.00 | 556.87 | 0 |
| 2024-03-22 | 603.00 | 605.00 | 585.00 | 592.00 | 556.87 | 2,874,000 |
| 2024-03-21 | 610.00 | 612.00 | 598.00 | 607.00 | 570.98 | 3,574,000 |
| 2024-03-20 | 598.00 | 607.00 | 591.00 | 594.00 | 558.75 | 3,388,000 |
| 2024-03-19 | 576.00 | 600.00 | 574.00 | 593.00 | 557.81 | 3,157,000 |
| 2024-03-18 | 576.00 | 576.00 | 576.00 | 576.00 | 541.82 | 0 |
| 2024-03-15 | 585.00 | 586.00 | 567.00 | 576.00 | 541.82 | 3,283,000 |
| 2024-03-14 | 603.00 | 603.00 | 587.00 | 592.00 | 556.87 | 2,220,000 |
| 2024-03-13 | 624.00 | 624.00 | 600.00 | 609.00 | 572.86 | 3,008,000 |
| 2024-03-12 | 605.00 | 613.00 | 601.00 | 612.00 | 575.68 | 1,598,000 |
| 2024-03-11 | 606.00 | 618.00 | 600.00 | 608.00 | 571.92 | 2,241,000 |
| 2024-03-08 | 600.00 | 638.00 | 600.00 | 606.00 | 570.03 | 7,644,000 |
| 2024-03-07 | 586.00 | 604.00 | 586.00 | 596.00 | 560.63 | 3,550,000 |
| 2024-03-06 | 572.00 | 578.00 | 569.00 | 576.00 | 541.82 | 827,000 |
| 2024-03-05 | 576.00 | 582.00 | 571.00 | 575.00 | 540.87 | 1,217,000 |
| 2024-03-04 | 565.00 | 573.00 | 563.00 | 572.00 | 538.05 | 1,682,000 |
| 2024-03-01 | 556.00 | 561.00 | 548.00 | 560.00 | 526.76 | 1,801,000 |
| 2024-02-29 | 555.00 | 564.00 | 555.00 | 558.00 | 524.88 | 2,675,000 |
| 2024-02-27 | 572.00 | 579.00 | 555.00 | 555.00 | 522.06 | 1,806,000 |
| 2024-02-26 | 570.00 | 581.00 | 569.00 | 575.00 | 540.87 | 1,254,000 |
| 2024-02-23 | 580.00 | 582.00 | 568.00 | 568.00 | 534.29 | 965,000 |
| 2024-02-22 | 564.00 | 575.00 | 564.00 | 575.00 | 540.87 | 899,000 |
| 2024-02-21 | 560.00 | 568.00 | 558.00 | 562.00 | 528.65 | 983,000 |
| 2024-02-20 | 560.00 | 563.00 | 554.00 | 560.00 | 526.76 | 1,190,000 |
| 2024-02-19 | 560.00 | 564.00 | 554.00 | 560.00 | 526.76 | 999,000 |
| 2024-02-16 | 546.00 | 562.00 | 546.00 | 562.00 | 528.65 | 1,990,000 |
| 2024-02-15 | 578.00 | 578.00 | 550.00 | 555.00 | 522.06 | 4,345,000 |
| 2024-02-05 | 579.00 | 584.00 | 574.00 | 579.00 | 544.64 | 662,000 |
| 2024-02-02 | 579.00 | 582.00 | 576.00 | 579.00 | 544.64 | 612,000 |
| 2024-02-01 | 579.00 | 581.00 | 573.00 | 577.00 | 542.76 | 825,000 |
| 2024-01-31 | 584.00 | 587.00 | 579.00 | 579.00 | 544.64 | 747,000 |
| 2024-01-30 | 587.00 | 590.00 | 585.00 | 586.00 | 551.22 | 671,000 |
| 2024-01-29 | 582.00 | 590.00 | 580.00 | 588.00 | 553.10 | 478,000 |
| 2024-01-26 | 591.00 | 591.00 | 582.00 | 584.00 | 549.34 | 852,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.