GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 592.00 | 595.00 | 587.00 | 594.00 | 558.75 | 1,061,000 |
| 2024-01-24 | 599.00 | 599.00 | 592.00 | 592.00 | 556.87 | 668,000 |
| 2024-01-23 | 592.00 | 599.00 | 586.00 | 597.00 | 561.57 | 1,802,000 |
| 2024-01-22 | 589.00 | 595.00 | 585.00 | 589.00 | 554.04 | 1,275,000 |
| 2024-01-19 | 575.00 | 583.00 | 570.00 | 582.00 | 547.46 | 1,967,000 |
| 2024-01-18 | 580.00 | 586.00 | 573.00 | 580.00 | 538.05 | 1,816,000 |
| 2024-01-17 | 587.00 | 591.00 | 571.00 | 577.00 | 535.27 | 2,312,000 |
| 2024-01-16 | 603.00 | 603.00 | 588.00 | 591.00 | 548.26 | 1,514,000 |
| 2024-01-15 | 602.00 | 604.00 | 596.00 | 603.00 | 559.39 | 1,053,904 |
| 2024-01-12 | 599.00 | 601.00 | 592.00 | 598.00 | 554.75 | 1,168,000 |
| 2024-01-11 | 595.00 | 604.00 | 592.00 | 601.00 | 557.53 | 1,740,000 |
| 2024-01-10 | 590.00 | 591.00 | 582.00 | 588.00 | 545.47 | 1,102,000 |
| 2024-01-09 | 592.00 | 592.00 | 585.00 | 589.00 | 546.40 | 839,000 |
| 2024-01-08 | 589.00 | 592.00 | 584.00 | 586.00 | 543.62 | 772,000 |
| 2024-01-05 | 583.00 | 592.00 | 579.00 | 584.00 | 541.76 | 1,780,000 |
| 2024-01-04 | 579.00 | 583.00 | 575.00 | 579.00 | 537.13 | 1,115,000 |
| 2024-01-03 | 575.00 | 575.00 | 561.00 | 573.00 | 531.56 | 2,665,000 |
| 2024-01-02 | 588.00 | 592.00 | 578.00 | 580.00 | 538.05 | 1,401,000 |
| 2023-12-29 | 589.00 | 591.00 | 582.00 | 587.00 | 544.55 | 1,322,000 |
| 2023-12-28 | 598.00 | 599.00 | 585.00 | 588.00 | 545.47 | 2,745,000 |
| 2023-12-27 | 611.00 | 615.00 | 595.00 | 598.00 | 554.75 | 2,838,000 |
| 2023-12-26 | 610.00 | 616.00 | 608.00 | 615.00 | 570.52 | 910,000 |
| 2023-12-25 | 612.00 | 612.00 | 604.00 | 608.00 | 564.03 | 1,470,000 |
| 2023-12-22 | 617.00 | 617.00 | 604.00 | 612.00 | 567.74 | 1,244,000 |
| 2023-12-21 | 606.00 | 617.00 | 602.00 | 614.00 | 569.59 | 1,006,000 |
| 2023-12-20 | 617.00 | 626.00 | 612.00 | 613.00 | 568.67 | 1,856,000 |
| 2023-12-19 | 628.00 | 628.00 | 612.00 | 615.00 | 570.52 | 1,873,000 |
| 2023-12-18 | 626.00 | 633.00 | 614.00 | 626.00 | 580.73 | 1,988,000 |
| 2023-12-15 | 616.00 | 639.00 | 615.00 | 628.00 | 582.58 | 4,192,000 |
| 2023-12-14 | 616.00 | 619.00 | 610.00 | 613.00 | 568.67 | 1,951,000 |
| 2023-12-13 | 622.00 | 623.00 | 607.00 | 610.00 | 565.88 | 2,168,000 |
| 2023-12-12 | 592.00 | 622.00 | 592.00 | 622.00 | 577.02 | 4,611,000 |
| 2023-12-11 | 585.00 | 589.00 | 581.00 | 589.00 | 546.40 | 1,069,000 |
| 2023-12-08 | 581.00 | 591.00 | 578.00 | 579.00 | 537.13 | 1,365,000 |
| 2023-12-07 | 589.00 | 589.00 | 573.00 | 575.00 | 533.41 | 1,676,000 |
| 2023-12-06 | 594.00 | 599.00 | 586.00 | 587.00 | 544.55 | 1,387,000 |
| 2023-12-05 | 589.00 | 596.00 | 583.00 | 594.00 | 551.04 | 2,622,000 |
| 2023-12-04 | 587.00 | 594.00 | 584.00 | 589.00 | 546.40 | 2,351,000 |
| 2023-12-01 | 581.00 | 587.00 | 575.00 | 582.00 | 539.91 | 1,585,000 |
| 2023-11-30 | 589.00 | 596.00 | 584.00 | 584.00 | 541.76 | 2,577,000 |
| 2023-11-29 | 580.00 | 594.00 | 575.00 | 584.00 | 541.76 | 3,417,000 |
| 2023-11-28 | 541.00 | 582.00 | 540.00 | 580.00 | 538.05 | 5,533,000 |
| 2023-11-27 | 535.00 | 540.00 | 535.00 | 537.00 | 498.16 | 1,209,000 |
| 2023-11-24 | 531.00 | 540.00 | 531.00 | 535.00 | 496.31 | 961,000 |
| 2023-11-23 | 526.00 | 536.00 | 525.00 | 533.00 | 494.45 | 1,841,000 |
| 2023-11-22 | 530.00 | 530.00 | 524.00 | 525.00 | 487.03 | 1,068,000 |
| 2023-11-21 | 527.00 | 533.00 | 527.00 | 532.00 | 493.52 | 795,000 |
| 2023-11-20 | 529.00 | 532.00 | 523.00 | 526.00 | 487.96 | 806,000 |
| 2023-11-17 | 535.00 | 536.00 | 531.00 | 532.00 | 493.52 | 782,000 |
| 2023-11-16 | 536.00 | 537.00 | 528.00 | 536.00 | 497.23 | 1,671,000 |
| 2023-11-15 | 529.00 | 536.00 | 525.00 | 532.00 | 493.52 | 2,614,000 |
| 2023-11-14 | 522.00 | 526.00 | 519.00 | 522.00 | 484.25 | 877,000 |
| 2023-11-13 | 524.00 | 526.00 | 520.00 | 522.00 | 484.25 | 1,639,000 |
| 2023-11-10 | 510.00 | 517.00 | 507.00 | 515.00 | 477.75 | 753,000 |
| 2023-11-09 | 509.00 | 515.00 | 505.00 | 514.00 | 476.83 | 1,332,000 |
| 2023-11-08 | 517.00 | 519.00 | 509.00 | 512.00 | 474.97 | 3,239,000 |
| 2023-11-07 | 520.00 | 523.00 | 514.00 | 521.00 | 483.32 | 1,682,000 |
| 2023-11-06 | 514.00 | 522.00 | 512.00 | 520.00 | 482.39 | 3,278,000 |
| 2023-11-03 | 511.00 | 511.00 | 503.00 | 510.00 | 473.12 | 2,165,000 |
| 2023-11-02 | 506.00 | 506.00 | 497.00 | 506.00 | 469.40 | 2,099,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.