GlobalWafers Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	478.00	502.00	477.00	499.50	463.37	2,866,000
2023-10-31	483.00	483.00	474.50	474.50	440.18	738,000
2023-10-30	470.00	483.50	470.00	481.50	446.68	996,000
2023-10-27	465.00	474.50	465.00	470.00	436.01	1,202,000
2023-10-26	467.00	468.00	461.50	462.50	429.05	1,391,000
2023-10-25	474.00	478.00	474.00	476.50	442.04	412,000
2023-10-24	472.00	476.00	471.50	474.50	440.18	542,000
2023-10-23	478.00	479.00	472.00	472.00	437.86	531,000
2023-10-20	480.00	481.00	476.00	480.00	445.29	718,000
2023-10-19	478.00	481.00	475.50	478.00	443.43	689,000
2023-10-18	478.00	483.00	476.00	477.00	442.50	1,126,000
2023-10-17	480.50	485.00	478.00	478.00	443.43	1,239,000
2023-10-16	477.00	480.00	473.50	478.00	443.43	715,000
2023-10-13	477.00	482.00	476.50	481.00	446.21	711,000
2023-10-12	475.00	482.00	472.00	481.00	446.21	1,313,000
2023-10-11	471.00	477.00	467.00	471.50	437.40	1,509,000
2023-10-06	460.00	462.50	458.50	459.50	426.27	426,000
2023-10-05	457.00	461.00	454.50	461.00	427.66	593,000
2023-10-04	455.50	457.50	452.00	453.50	420.70	941,000
2023-10-03	460.00	464.50	460.00	462.00	428.59	397,000
2023-10-02	457.00	463.50	455.50	463.00	429.51	839,000
2023-09-28	462.50	465.00	453.50	453.50	420.70	1,205,000
2023-09-27	465.00	466.50	461.50	462.00	428.59	684,000
2023-09-26	472.50	476.00	466.50	466.50	432.76	602,000
2023-09-25	476.00	478.50	472.50	474.00	439.72	599,000
2023-09-22	468.00	477.50	467.50	474.50	440.18	865,000
2023-09-21	470.00	476.00	468.50	468.50	434.62	707,000
2023-09-20	478.50	480.50	472.50	472.50	438.33	1,180,000
2023-09-19	481.50	484.00	480.50	480.50	445.75	672,000
2023-09-18	476.00	484.50	476.00	483.00	448.07	1,075,000
2023-09-15	480.50	485.50	476.50	483.00	448.07	1,687,000
2023-09-14	465.50	479.50	465.00	478.50	443.89	1,623,000
2023-09-13	464.50	465.00	459.50	461.00	427.66	1,095,000
2023-09-12	464.00	467.50	461.00	465.50	431.83	815,000
2023-09-11	460.50	466.50	460.50	462.50	429.05	813,000
2023-09-08	465.00	467.00	458.00	459.00	425.80	1,146,000
2023-09-07	468.50	474.50	468.00	468.00	434.15	914,000
2023-09-06	474.00	477.50	472.00	473.00	438.79	859,000
2023-09-05	474.00	477.00	468.00	475.50	441.11	601,000
2023-09-04	468.50	475.50	467.00	474.00	439.72	652,000
2023-09-01	459.00	468.50	459.00	467.00	433.23	902,000
2023-08-31	462.00	465.50	459.00	459.00	425.80	1,377,000
2023-08-30	464.00	467.50	462.50	463.50	429.98	750,000
2023-08-29	465.00	467.00	457.50	461.50	428.12	956,000
2023-08-28	456.00	469.00	451.50	465.00	431.37	1,235,000
2023-08-25	455.00	458.00	453.50	454.50	421.63	491,000
2023-08-24	465.00	466.00	457.00	461.00	427.66	1,132,000
2023-08-23	448.00	461.00	448.00	460.00	426.73	1,125,000
2023-08-22	451.00	451.00	447.50	447.50	415.14	547,000
2023-08-21	457.00	458.50	447.00	447.00	414.67	808,000
2023-08-18	458.50	463.00	454.00	456.00	423.02	756,000
2023-08-17	448.00	458.00	448.00	457.50	424.41	1,156,000
2023-08-16	452.00	460.00	447.00	451.00	418.38	1,486,000
2023-08-15	470.00	470.00	457.00	458.00	424.88	1,112,000
2023-08-14	470.00	470.00	462.50	463.50	429.98	1,400,000
2023-08-11	474.00	475.50	472.00	472.50	438.33	650,000
2023-08-10	475.00	478.00	470.50	472.00	437.86	1,308,000
2023-08-09	481.00	486.00	477.00	479.00	444.36	1,225,000
2023-08-08	494.00	495.00	481.00	481.00	446.21	2,035,000
2023-08-07	504.00	504.00	494.50	495.00	459.20	1,135,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	5.7000 TWD
2025-12-31	2.0000 TWD
2025-07-16	6.0000 TWD
2025-01-10	5.0000 TWD
2024-07-18	11.0000 TWD
2024-01-19	8.0000 TWD
2023-07-19	9.5000 TWD
2023-01-05	6.5000 TWD
2022-07-12	8.0000 TWD
2022-01-06	8.0000 TWD
2021-07-15	10.0000 TWD
2021-01-21	8.0000 TWD
2020-07-16	25.0000 TWD
2019-07-17	25.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.