GlobalWafers Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	500.00	505.00	498.00	501.00	464.77	1,070,000
2023-08-02	517.00	519.00	497.00	499.00	462.91	3,040,000
2023-08-01	517.00	519.00	510.00	512.00	474.97	1,528,000
2023-07-31	523.00	523.00	510.00	514.00	476.83	1,342,000
2023-07-28	512.00	521.00	509.00	519.00	481.46	1,526,000
2023-07-27	506.00	516.00	505.00	512.00	474.97	1,182,000
2023-07-26	524.00	524.00	505.00	506.00	469.40	1,766,000
2023-07-25	521.00	530.00	518.00	523.00	485.18	1,997,000
2023-07-24	510.00	513.00	505.00	508.00	471.26	1,330,000
2023-07-21	510.00	514.00	502.00	511.00	474.04	1,767,000
2023-07-20	521.00	524.00	517.00	520.00	482.39	1,271,000
2023-07-19	536.00	538.00	517.00	517.00	479.61	2,575,000
2023-07-18	530.00	542.00	522.00	542.00	493.99	3,621,000
2023-07-17	542.00	542.00	527.00	530.00	483.05	2,098,000
2023-07-14	519.00	537.00	518.00	532.00	484.87	3,139,000
2023-07-13	522.00	523.00	514.00	514.00	468.47	2,395,000
2023-07-12	496.50	520.00	494.50	515.00	469.38	3,100,000
2023-07-11	498.00	498.00	493.50	495.50	451.61	673,000
2023-07-10	494.50	498.00	490.00	490.00	446.59	638,000
2023-07-07	491.00	495.50	488.00	491.00	447.51	1,110,000
2023-07-06	497.50	499.50	493.50	493.50	449.78	962,000
2023-07-05	501.00	504.00	498.50	500.00	455.71	648,000
2023-07-04	499.00	505.00	495.00	503.00	458.44	814,000
2023-07-03	498.00	501.00	496.50	498.00	453.89	653,000
2023-06-30	497.50	502.00	495.00	497.00	452.97	737,000
2023-06-29	495.00	498.00	493.50	498.00	453.89	581,000
2023-06-28	499.00	499.00	490.50	491.00	447.51	665,000
2023-06-27	489.00	495.00	487.00	494.00	450.24	1,204,000
2023-06-26	491.50	496.00	489.00	491.50	447.96	1,286,000
2023-06-21	505.00	506.00	492.50	493.50	449.78	2,498,000
2023-06-20	512.00	513.00	507.00	507.00	462.09	721,000
2023-06-19	510.00	514.00	506.00	511.00	465.73	666,000
2023-06-16	518.00	518.00	511.00	513.00	467.56	1,009,000
2023-06-15	513.00	518.00	513.00	516.00	470.29	849,000
2023-06-14	516.00	519.00	512.00	512.00	466.65	988,000
2023-06-13	514.00	522.00	512.00	518.00	472.11	1,973,000
2023-06-12	514.00	514.00	508.00	509.00	463.91	1,172,000
2023-06-09	510.00	513.00	505.00	511.00	465.73	844,000
2023-06-08	513.00	514.00	505.00	507.00	462.09	1,273,000
2023-06-07	510.00	515.00	508.00	514.00	468.47	1,113,000
2023-06-06	511.00	516.00	509.00	511.00	465.73	821,000
2023-06-05	507.00	516.00	506.00	513.00	467.56	1,122,000
2023-06-02	505.00	507.00	501.00	505.00	460.27	1,275,000
2023-06-01	507.00	507.00	501.00	504.00	459.35	604,000
2023-05-31	509.00	511.00	504.00	504.00	459.35	1,307,000
2023-05-30	509.00	511.00	501.00	509.00	463.91	1,242,000
2023-05-29	505.00	514.00	505.00	507.00	462.09	2,718,000
2023-05-26	497.00	505.00	497.00	499.00	454.80	2,390,000
2023-05-25	492.50	493.50	487.50	491.50	447.96	1,315,000
2023-05-24	490.00	492.00	487.00	492.00	448.42	693,000
2023-05-23	484.50	493.00	483.50	491.00	447.51	1,312,000
2023-05-22	481.50	486.50	481.00	482.00	439.30	1,094,000
2023-05-19	487.00	488.00	482.00	484.50	441.58	1,402,000
2023-05-18	483.50	487.00	482.50	484.50	441.58	1,804,000
2023-05-17	477.00	478.50	474.50	476.50	434.29	1,351,000
2023-05-16	475.00	480.50	473.50	475.50	433.38	1,540,000
2023-05-15	464.00	468.00	464.00	465.00	423.81	872,000
2023-05-12	466.00	468.50	463.00	464.00	422.90	1,327,000
2023-05-11	471.50	473.00	466.50	466.50	425.18	1,036,000
2023-05-10	477.00	477.00	470.50	471.00	429.28	1,242,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	5.7000 TWD
2025-12-31	2.0000 TWD
2025-07-16	6.0000 TWD
2025-01-10	5.0000 TWD
2024-07-18	11.0000 TWD
2024-01-19	8.0000 TWD
2023-07-19	9.5000 TWD
2023-01-05	6.5000 TWD
2022-07-12	8.0000 TWD
2022-01-06	8.0000 TWD
2021-07-15	10.0000 TWD
2021-01-21	8.0000 TWD
2020-07-16	25.0000 TWD
2019-07-17	25.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.