GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-10 | 477.00 | 477.00 | 470.50 | 471.00 | 429.28 | 1,242,000 |
| 2023-05-09 | 482.50 | 482.50 | 475.00 | 477.00 | 434.75 | 790,000 |
| 2023-05-08 | 483.00 | 484.00 | 479.00 | 479.50 | 437.02 | 999,000 |
| 2023-05-05 | 475.50 | 479.50 | 475.00 | 479.00 | 436.57 | 935,000 |
| 2023-05-04 | 472.50 | 476.50 | 471.00 | 475.00 | 432.92 | 1,188,000 |
| 2023-05-03 | 480.00 | 482.00 | 471.50 | 472.50 | 430.64 | 3,553,000 |
| 2023-05-02 | 478.50 | 492.00 | 478.50 | 491.00 | 447.51 | 1,229,000 |
| 2023-04-28 | 487.00 | 488.50 | 481.00 | 481.00 | 438.39 | 1,249,000 |
| 2023-04-27 | 478.00 | 483.00 | 474.00 | 482.00 | 439.30 | 970,000 |
| 2023-04-26 | 476.00 | 477.00 | 468.50 | 476.50 | 434.29 | 1,505,000 |
| 2023-04-25 | 479.50 | 486.50 | 474.00 | 478.50 | 436.11 | 1,774,000 |
| 2023-04-24 | 476.50 | 480.00 | 473.50 | 477.00 | 434.75 | 656,000 |
| 2023-04-21 | 483.50 | 486.00 | 476.50 | 477.00 | 434.75 | 1,110,000 |
| 2023-04-20 | 481.00 | 486.50 | 478.00 | 482.00 | 439.30 | 1,478,000 |
| 2023-04-19 | 498.00 | 499.00 | 481.00 | 481.00 | 438.39 | 3,144,000 |
| 2023-04-18 | 509.00 | 511.00 | 497.00 | 497.50 | 453.43 | 1,377,000 |
| 2023-04-17 | 514.00 | 514.00 | 506.00 | 507.00 | 462.09 | 1,085,000 |
| 2023-04-14 | 518.00 | 519.00 | 514.00 | 514.00 | 468.47 | 960,000 |
| 2023-04-13 | 516.00 | 518.00 | 509.00 | 517.00 | 471.20 | 1,932,000 |
| 2023-04-12 | 524.00 | 524.00 | 513.00 | 518.00 | 472.11 | 996,000 |
| 2023-04-11 | 522.00 | 524.00 | 518.00 | 522.00 | 475.76 | 964,000 |
| 2023-04-10 | 525.00 | 528.00 | 516.00 | 519.00 | 473.03 | 1,740,000 |
| 2023-04-07 | 518.00 | 518.00 | 511.00 | 513.00 | 467.56 | 679,000 |
| 2023-04-06 | 518.00 | 519.00 | 512.00 | 512.00 | 466.65 | 864,000 |
| 2023-03-31 | 518.00 | 529.00 | 516.00 | 518.00 | 472.11 | 2,153,000 |
| 2023-03-30 | 516.00 | 516.00 | 509.00 | 515.00 | 469.38 | 786,000 |
| 2023-03-29 | 516.00 | 519.00 | 507.00 | 511.00 | 465.73 | 1,760,000 |
| 2023-03-28 | 528.00 | 532.00 | 514.00 | 517.00 | 471.20 | 2,063,000 |
| 2023-03-27 | 525.00 | 530.00 | 523.00 | 528.00 | 481.23 | 1,158,000 |
| 2023-03-24 | 529.00 | 530.00 | 524.00 | 525.00 | 478.49 | 1,280,000 |
| 2023-03-23 | 520.00 | 527.00 | 518.00 | 526.00 | 479.41 | 2,255,000 |
| 2023-03-22 | 513.00 | 525.00 | 512.00 | 523.00 | 476.67 | 2,867,000 |
| 2023-03-21 | 510.00 | 512.00 | 506.00 | 509.00 | 463.91 | 968,000 |
| 2023-03-20 | 502.00 | 509.00 | 501.00 | 506.00 | 461.18 | 791,000 |
| 2023-03-17 | 513.00 | 514.00 | 497.50 | 502.00 | 457.53 | 3,283,000 |
| 2023-03-16 | 493.00 | 506.00 | 492.00 | 505.00 | 460.27 | 4,178,000 |
| 2023-03-15 | 496.50 | 499.00 | 487.50 | 487.50 | 444.32 | 2,257,000 |
| 2023-03-14 | 494.00 | 496.00 | 488.50 | 488.50 | 445.23 | 2,016,000 |
| 2023-03-13 | 500.00 | 502.00 | 492.00 | 497.00 | 452.97 | 1,798,000 |
| 2023-03-10 | 507.00 | 508.00 | 502.00 | 504.00 | 459.35 | 1,718,000 |
| 2023-03-09 | 520.00 | 521.00 | 513.00 | 514.00 | 468.47 | 1,243,000 |
| 2023-03-08 | 511.00 | 518.00 | 510.00 | 517.00 | 471.20 | 1,382,000 |
| 2023-03-07 | 520.00 | 520.00 | 514.00 | 515.00 | 469.38 | 2,081,000 |
| 2023-03-06 | 510.00 | 514.00 | 508.00 | 510.00 | 464.82 | 1,765,000 |
| 2023-03-03 | 507.00 | 512.00 | 504.00 | 504.00 | 459.35 | 2,017,000 |
| 2023-03-02 | 505.00 | 513.00 | 505.00 | 508.00 | 463.00 | 1,451,000 |
| 2023-03-01 | 505.00 | 513.00 | 501.00 | 512.00 | 466.65 | 2,341,000 |
| 2023-02-24 | 528.00 | 528.00 | 512.00 | 512.00 | 466.65 | 1,734,000 |
| 2023-02-23 | 513.00 | 525.00 | 510.00 | 525.00 | 478.49 | 1,877,000 |
| 2023-02-22 | 510.00 | 512.00 | 505.00 | 511.00 | 465.73 | 1,751,000 |
| 2023-02-21 | 524.00 | 524.00 | 520.00 | 523.00 | 476.67 | 858,000 |
| 2023-02-20 | 521.00 | 524.00 | 516.00 | 521.00 | 474.85 | 1,030,000 |
| 2023-02-17 | 514.00 | 520.00 | 512.00 | 517.00 | 471.20 | 1,304,000 |
| 2023-02-16 | 515.00 | 524.00 | 515.00 | 519.00 | 473.03 | 1,153,000 |
| 2023-02-15 | 517.00 | 522.00 | 512.00 | 513.00 | 467.56 | 1,657,000 |
| 2023-02-14 | 524.00 | 526.00 | 518.00 | 524.00 | 477.58 | 1,732,000 |
| 2023-02-13 | 523.00 | 529.00 | 514.00 | 523.00 | 476.67 | 2,408,000 |
| 2023-02-10 | 543.00 | 543.00 | 530.00 | 531.00 | 483.96 | 1,642,000 |
| 2023-02-09 | 534.00 | 545.00 | 534.00 | 543.00 | 494.90 | 1,276,000 |
| 2023-02-08 | 540.00 | 544.00 | 535.00 | 540.00 | 492.17 | 2,088,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.