GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 528.00 | 532.00 | 524.00 | 526.00 | 479.41 | 1,710,000 |
| 2023-02-06 | 530.00 | 533.00 | 518.00 | 524.00 | 477.58 | 2,485,000 |
| 2023-02-03 | 544.00 | 545.00 | 538.00 | 542.00 | 493.99 | 2,119,000 |
| 2023-02-02 | 532.00 | 547.00 | 531.00 | 547.00 | 498.55 | 3,375,000 |
| 2023-02-01 | 527.00 | 530.00 | 521.00 | 527.00 | 480.32 | 1,546,000 |
| 2023-01-31 | 526.00 | 526.00 | 518.00 | 523.00 | 476.67 | 2,879,000 |
| 2023-01-30 | 505.00 | 530.00 | 505.00 | 530.00 | 483.05 | 5,786,000 |
| 2023-01-17 | 493.50 | 494.00 | 485.50 | 493.00 | 449.33 | 1,816,000 |
| 2023-01-16 | 485.00 | 494.50 | 485.00 | 493.50 | 449.78 | 2,972,000 |
| 2023-01-13 | 486.00 | 487.00 | 480.00 | 486.00 | 442.95 | 2,972,000 |
| 2023-01-12 | 477.00 | 481.50 | 473.50 | 481.00 | 438.39 | 2,328,000 |
| 2023-01-11 | 476.00 | 479.00 | 471.50 | 477.00 | 434.75 | 2,133,000 |
| 2023-01-10 | 468.00 | 470.50 | 464.00 | 470.00 | 428.37 | 1,851,000 |
| 2023-01-09 | 456.00 | 468.00 | 453.50 | 468.00 | 426.54 | 3,722,000 |
| 2023-01-06 | 436.00 | 445.00 | 436.00 | 445.00 | 405.58 | 1,256,000 |
| 2023-01-05 | 443.00 | 445.50 | 435.50 | 436.00 | 397.38 | 1,500,000 |
| 2023-01-04 | 437.50 | 444.50 | 436.00 | 443.00 | 397.83 | 1,720,000 |
| 2023-01-03 | 426.50 | 438.50 | 425.50 | 438.00 | 393.34 | 1,453,000 |
| 2022-12-30 | 439.00 | 439.00 | 427.50 | 427.50 | 383.91 | 868,000 |
| 2022-12-29 | 424.00 | 431.00 | 421.50 | 430.50 | 386.61 | 1,175,000 |
| 2022-12-28 | 435.50 | 435.50 | 427.00 | 428.00 | 384.36 | 1,529,000 |
| 2022-12-27 | 439.50 | 443.50 | 438.50 | 440.00 | 395.14 | 837,000 |
| 2022-12-26 | 438.00 | 438.50 | 433.00 | 438.00 | 393.34 | 699,000 |
| 2022-12-23 | 441.50 | 444.00 | 432.50 | 435.50 | 391.10 | 2,024,000 |
| 2022-12-22 | 449.50 | 453.00 | 444.00 | 447.00 | 401.43 | 1,314,000 |
| 2022-12-21 | 448.00 | 451.50 | 441.50 | 441.50 | 396.49 | 1,391,000 |
| 2022-12-20 | 454.00 | 461.50 | 443.50 | 443.50 | 398.28 | 1,911,000 |
| 2022-12-19 | 452.50 | 460.50 | 450.50 | 455.50 | 409.06 | 1,431,000 |
| 2022-12-16 | 460.00 | 463.50 | 455.00 | 455.50 | 409.06 | 2,028,000 |
| 2022-12-15 | 467.00 | 472.50 | 465.50 | 471.50 | 423.43 | 970,000 |
| 2022-12-14 | 458.00 | 470.50 | 458.00 | 470.50 | 422.53 | 1,546,000 |
| 2022-12-13 | 465.00 | 466.50 | 454.50 | 454.50 | 408.16 | 1,614,000 |
| 2022-12-12 | 458.50 | 460.50 | 449.50 | 460.50 | 413.55 | 1,288,000 |
| 2022-12-09 | 469.50 | 470.50 | 463.00 | 463.00 | 415.79 | 1,218,000 |
| 2022-12-08 | 459.50 | 465.00 | 458.00 | 464.00 | 416.69 | 1,366,000 |
| 2022-12-07 | 472.00 | 475.50 | 462.00 | 462.00 | 414.90 | 2,997,000 |
| 2022-12-06 | 483.50 | 488.00 | 472.50 | 476.50 | 427.92 | 1,714,000 |
| 2022-12-05 | 488.00 | 496.00 | 485.50 | 485.50 | 436.00 | 1,982,000 |
| 2022-12-02 | 488.00 | 490.00 | 483.00 | 489.00 | 439.14 | 1,491,000 |
| 2022-12-01 | 483.00 | 494.50 | 482.00 | 486.00 | 436.45 | 3,781,000 |
| 2022-11-30 | 466.00 | 474.00 | 465.00 | 470.00 | 422.08 | 2,172,000 |
| 2022-11-29 | 468.50 | 469.00 | 459.50 | 465.00 | 417.59 | 2,623,000 |
| 2022-11-28 | 470.50 | 478.00 | 469.00 | 472.00 | 423.88 | 1,872,000 |
| 2022-11-25 | 487.00 | 491.00 | 477.00 | 480.00 | 431.06 | 2,974,000 |
| 2022-11-24 | 472.00 | 487.50 | 470.50 | 484.50 | 435.10 | 4,174,000 |
| 2022-11-23 | 481.50 | 481.50 | 466.00 | 466.00 | 418.49 | 3,170,000 |
| 2022-11-22 | 471.50 | 476.50 | 467.00 | 476.50 | 427.92 | 2,388,000 |
| 2022-11-21 | 476.00 | 482.00 | 470.50 | 475.00 | 426.57 | 1,756,000 |
| 2022-11-18 | 491.00 | 491.00 | 469.00 | 476.00 | 427.47 | 5,283,000 |
| 2022-11-17 | 486.00 | 491.00 | 482.50 | 486.00 | 436.45 | 3,775,000 |
| 2022-11-16 | 504.00 | 504.00 | 487.00 | 495.00 | 444.53 | 6,308,000 |
| 2022-11-15 | 463.50 | 499.00 | 462.50 | 499.00 | 448.12 | 8,129,000 |
| 2022-11-14 | 468.00 | 468.00 | 453.50 | 463.50 | 416.24 | 5,140,000 |
| 2022-11-11 | 455.00 | 465.50 | 437.00 | 460.00 | 413.10 | 9,193,000 |
| 2022-11-10 | 404.50 | 424.00 | 402.00 | 424.00 | 380.77 | 7,545,000 |
| 2022-11-09 | 398.00 | 405.00 | 396.50 | 402.00 | 361.01 | 3,714,000 |
| 2022-11-08 | 387.00 | 402.00 | 387.00 | 391.00 | 351.14 | 4,823,000 |
| 2022-11-07 | 388.00 | 388.00 | 376.00 | 382.50 | 343.50 | 3,347,000 |
| 2022-11-04 | 369.00 | 379.50 | 367.00 | 379.50 | 340.81 | 3,339,000 |
| 2022-11-03 | 357.50 | 374.00 | 356.50 | 372.00 | 334.07 | 4,375,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.