GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 357.50 | 374.00 | 356.50 | 372.00 | 334.07 | 4,375,000 |
| 2022-11-02 | 370.50 | 372.50 | 360.50 | 362.50 | 325.54 | 7,603,000 |
| 2022-11-01 | 355.50 | 365.00 | 354.50 | 359.50 | 322.85 | 2,742,000 |
| 2022-10-31 | 356.00 | 361.50 | 352.00 | 358.50 | 321.95 | 3,466,000 |
| 2022-10-28 | 351.00 | 352.00 | 342.00 | 350.00 | 314.32 | 2,957,000 |
| 2022-10-27 | 348.00 | 356.00 | 346.00 | 354.00 | 317.91 | 2,695,000 |
| 2022-10-26 | 338.50 | 344.50 | 332.50 | 341.50 | 306.68 | 2,307,000 |
| 2022-10-25 | 343.00 | 346.50 | 335.00 | 335.50 | 301.29 | 2,211,000 |
| 2022-10-24 | 350.50 | 356.00 | 340.50 | 340.50 | 305.78 | 2,476,000 |
| 2022-10-21 | 342.50 | 346.00 | 339.00 | 339.00 | 304.44 | 1,526,000 |
| 2022-10-20 | 336.50 | 343.50 | 334.50 | 341.00 | 306.23 | 2,129,000 |
| 2022-10-19 | 350.00 | 353.50 | 341.50 | 342.50 | 307.58 | 2,025,000 |
| 2022-10-18 | 358.00 | 359.50 | 344.50 | 350.00 | 314.32 | 2,057,000 |
| 2022-10-17 | 340.50 | 351.50 | 331.50 | 351.50 | 315.66 | 2,397,000 |
| 2022-10-14 | 349.00 | 356.00 | 343.50 | 353.00 | 317.01 | 2,164,000 |
| 2022-10-13 | 344.00 | 348.00 | 331.50 | 333.50 | 299.50 | 2,394,000 |
| 2022-10-12 | 340.50 | 351.50 | 338.00 | 344.00 | 308.93 | 2,529,000 |
| 2022-10-11 | 355.50 | 355.50 | 339.50 | 340.50 | 305.78 | 3,703,000 |
| 2022-10-07 | 385.50 | 389.00 | 374.00 | 374.00 | 335.87 | 2,208,000 |
| 2022-10-06 | 388.00 | 388.50 | 379.00 | 388.50 | 348.89 | 1,669,000 |
| 2022-10-05 | 385.50 | 394.00 | 380.00 | 384.50 | 345.30 | 3,065,000 |
| 2022-10-04 | 372.50 | 377.50 | 368.50 | 376.50 | 338.11 | 2,180,000 |
| 2022-10-03 | 356.00 | 365.00 | 353.00 | 359.00 | 322.40 | 2,452,000 |
| 2022-09-30 | 351.00 | 366.50 | 344.00 | 366.50 | 329.13 | 3,173,000 |
| 2022-09-29 | 368.50 | 372.50 | 354.50 | 359.50 | 322.85 | 2,505,000 |
| 2022-09-28 | 378.00 | 382.00 | 361.00 | 362.00 | 325.09 | 2,693,000 |
| 2022-09-27 | 384.00 | 385.00 | 367.50 | 378.00 | 339.46 | 3,741,000 |
| 2022-09-26 | 396.00 | 399.50 | 382.00 | 382.00 | 343.05 | 3,616,000 |
| 2022-09-23 | 415.00 | 419.50 | 407.50 | 408.00 | 366.40 | 1,676,000 |
| 2022-09-22 | 416.50 | 421.50 | 412.00 | 416.50 | 374.04 | 1,828,000 |
| 2022-09-21 | 431.50 | 434.00 | 422.00 | 422.50 | 379.42 | 1,953,000 |
| 2022-09-20 | 435.00 | 439.00 | 432.00 | 434.00 | 389.75 | 1,104,000 |
| 2022-09-19 | 435.00 | 436.50 | 427.00 | 431.50 | 387.51 | 1,399,000 |
| 2022-09-16 | 446.00 | 447.00 | 432.00 | 432.00 | 387.96 | 2,604,000 |
| 2022-09-15 | 460.00 | 460.50 | 450.00 | 450.00 | 404.12 | 1,392,000 |
| 2022-09-14 | 441.50 | 457.00 | 441.00 | 455.00 | 408.61 | 2,638,000 |
| 2022-09-13 | 470.00 | 472.00 | 461.50 | 464.00 | 416.69 | 1,776,000 |
| 2022-09-12 | 467.50 | 473.00 | 465.50 | 468.50 | 420.73 | 1,605,000 |
| 2022-09-08 | 452.00 | 460.00 | 450.50 | 458.00 | 411.30 | 1,935,000 |
| 2022-09-07 | 440.00 | 448.00 | 432.00 | 440.00 | 395.14 | 2,353,000 |
| 2022-09-06 | 456.50 | 459.50 | 449.50 | 452.00 | 405.92 | 1,598,000 |
| 2022-09-05 | 462.50 | 466.00 | 450.50 | 453.00 | 406.81 | 2,154,000 |
| 2022-09-02 | 471.00 | 474.00 | 466.00 | 466.00 | 418.49 | 1,637,000 |
| 2022-09-01 | 478.00 | 478.00 | 466.00 | 471.50 | 423.43 | 2,589,000 |
| 2022-08-31 | 473.00 | 486.00 | 473.00 | 486.00 | 436.45 | 1,989,000 |
| 2022-08-30 | 471.50 | 486.50 | 471.00 | 482.00 | 432.86 | 2,235,000 |
| 2022-08-29 | 480.00 | 480.00 | 466.00 | 471.00 | 422.98 | 3,053,000 |
| 2022-08-26 | 509.00 | 513.00 | 498.50 | 500.00 | 449.02 | 1,657,000 |
| 2022-08-25 | 493.00 | 503.00 | 493.00 | 501.00 | 449.92 | 1,434,000 |
| 2022-08-24 | 493.00 | 500.00 | 489.00 | 489.00 | 439.14 | 1,594,000 |
| 2022-08-23 | 490.00 | 495.00 | 486.00 | 490.50 | 440.49 | 1,712,000 |
| 2022-08-22 | 507.00 | 514.00 | 503.00 | 504.00 | 452.61 | 1,016,000 |
| 2022-08-19 | 508.00 | 521.00 | 508.00 | 514.00 | 461.59 | 2,257,000 |
| 2022-08-18 | 497.50 | 506.00 | 493.50 | 506.00 | 454.41 | 1,818,000 |
| 2022-08-17 | 511.00 | 516.00 | 501.00 | 503.00 | 451.72 | 2,372,000 |
| 2022-08-16 | 496.00 | 516.00 | 494.00 | 509.00 | 457.10 | 3,564,000 |
| 2022-08-15 | 486.50 | 497.00 | 483.00 | 495.00 | 444.53 | 2,249,000 |
| 2022-08-12 | 480.50 | 485.50 | 478.50 | 484.50 | 435.10 | 1,434,000 |
| 2022-08-11 | 474.00 | 485.00 | 474.00 | 481.50 | 432.41 | 2,759,000 |
| 2022-08-10 | 470.50 | 471.00 | 464.00 | 464.00 | 416.69 | 1,813,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.