GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-08 | 470.00 | 475.50 | 468.00 | 474.00 | 425.67 | 1,520,000 |
| 2022-08-05 | 456.50 | 476.50 | 454.00 | 475.50 | 427.02 | 3,681,000 |
| 2022-08-04 | 456.00 | 457.50 | 443.50 | 448.00 | 402.32 | 2,341,000 |
| 2022-08-03 | 454.50 | 461.50 | 447.00 | 457.50 | 410.86 | 2,730,000 |
| 2022-08-02 | 453.00 | 457.00 | 442.00 | 455.00 | 408.61 | 2,779,000 |
| 2022-08-01 | 454.00 | 463.00 | 451.00 | 462.50 | 415.35 | 1,758,000 |
| 2022-07-29 | 466.00 | 470.50 | 450.00 | 454.00 | 407.71 | 3,557,000 |
| 2022-07-28 | 467.00 | 469.50 | 457.50 | 459.00 | 412.20 | 2,588,000 |
| 2022-07-27 | 446.50 | 459.50 | 440.50 | 459.50 | 412.65 | 2,347,000 |
| 2022-07-26 | 458.00 | 458.00 | 442.00 | 446.00 | 400.53 | 2,704,000 |
| 2022-07-25 | 471.00 | 471.00 | 458.00 | 461.00 | 414.00 | 2,952,000 |
| 2022-07-22 | 468.00 | 485.00 | 462.00 | 478.00 | 429.27 | 4,997,000 |
| 2022-07-21 | 458.00 | 465.00 | 449.00 | 465.00 | 417.59 | 3,461,000 |
| 2022-07-20 | 443.50 | 460.00 | 438.00 | 449.50 | 403.67 | 4,843,000 |
| 2022-07-19 | 427.00 | 433.00 | 421.00 | 430.50 | 386.61 | 2,530,000 |
| 2022-07-18 | 435.50 | 440.00 | 430.00 | 436.50 | 392.00 | 2,711,000 |
| 2022-07-15 | 424.00 | 435.50 | 418.00 | 435.50 | 391.10 | 3,543,000 |
| 2022-07-14 | 404.00 | 422.00 | 400.00 | 422.00 | 378.97 | 2,924,000 |
| 2022-07-13 | 424.00 | 424.00 | 406.00 | 408.50 | 366.85 | 2,428,000 |
| 2022-07-12 | 425.00 | 425.00 | 403.00 | 403.50 | 362.36 | 3,569,000 |
| 2022-07-11 | 440.00 | 440.00 | 431.00 | 435.50 | 383.91 | 2,024,000 |
| 2022-07-08 | 429.00 | 444.50 | 428.50 | 433.50 | 382.15 | 2,525,000 |
| 2022-07-07 | 419.50 | 427.00 | 410.50 | 423.50 | 373.34 | 3,202,000 |
| 2022-07-06 | 431.50 | 436.00 | 406.00 | 407.50 | 359.23 | 3,141,000 |
| 2022-07-05 | 441.50 | 443.50 | 417.00 | 428.00 | 377.30 | 2,503,000 |
| 2022-07-04 | 440.00 | 442.50 | 426.00 | 430.50 | 379.51 | 3,202,000 |
| 2022-07-01 | 455.00 | 459.00 | 434.50 | 436.50 | 384.80 | 4,081,000 |
| 2022-06-30 | 471.00 | 473.50 | 453.00 | 453.00 | 399.34 | 4,195,000 |
| 2022-06-29 | 485.50 | 485.50 | 462.00 | 475.50 | 419.18 | 5,707,000 |
| 2022-06-28 | 516.00 | 518.00 | 490.00 | 493.00 | 434.60 | 4,398,000 |
| 2022-06-27 | 506.00 | 525.00 | 503.00 | 519.00 | 457.52 | 2,710,000 |
| 2022-06-24 | 505.00 | 508.00 | 490.00 | 492.00 | 433.72 | 1,855,000 |
| 2022-06-23 | 502.00 | 505.00 | 489.50 | 497.00 | 438.13 | 2,596,000 |
| 2022-06-22 | 524.00 | 524.00 | 499.00 | 501.00 | 441.66 | 2,917,000 |
| 2022-06-21 | 511.00 | 522.00 | 501.00 | 521.00 | 459.29 | 2,517,000 |
| 2022-06-20 | 533.00 | 534.00 | 502.00 | 502.00 | 442.54 | 3,004,000 |
| 2022-06-17 | 545.00 | 554.00 | 526.00 | 530.00 | 467.22 | 3,067,000 |
| 2022-06-16 | 589.00 | 598.00 | 555.00 | 558.00 | 491.90 | 2,480,000 |
| 2022-06-15 | 584.00 | 587.00 | 573.00 | 576.00 | 507.77 | 1,442,000 |
| 2022-06-14 | 573.00 | 586.00 | 569.00 | 584.00 | 514.82 | 1,870,000 |
| 2022-06-13 | 592.00 | 595.00 | 577.00 | 577.00 | 508.65 | 3,079,000 |
| 2022-06-10 | 616.00 | 617.00 | 608.00 | 617.00 | 543.91 | 2,122,000 |
| 2022-06-09 | 617.00 | 634.00 | 612.00 | 625.00 | 550.97 | 4,222,000 |
| 2022-06-08 | 611.00 | 614.00 | 603.00 | 606.00 | 534.22 | 1,359,000 |
| 2022-06-07 | 616.00 | 617.00 | 603.00 | 608.00 | 535.98 | 1,974,000 |
| 2022-06-06 | 623.00 | 625.00 | 609.00 | 618.00 | 544.80 | 2,230,000 |
| 2022-06-02 | 618.00 | 633.00 | 613.00 | 626.00 | 551.85 | 2,917,000 |
| 2022-06-01 | 621.00 | 625.00 | 613.00 | 622.00 | 548.32 | 2,241,000 |
| 2022-05-31 | 610.00 | 627.00 | 601.00 | 624.00 | 550.09 | 5,795,000 |
| 2022-05-30 | 570.00 | 611.00 | 567.00 | 604.00 | 532.45 | 5,541,000 |
| 2022-05-27 | 545.00 | 559.00 | 543.00 | 557.00 | 491.02 | 1,441,000 |
| 2022-05-26 | 552.00 | 554.00 | 535.00 | 538.00 | 474.27 | 1,188,000 |
| 2022-05-25 | 541.00 | 552.00 | 540.00 | 547.00 | 482.21 | 1,272,000 |
| 2022-05-24 | 569.00 | 573.00 | 540.00 | 540.00 | 476.04 | 2,812,000 |
| 2022-05-23 | 582.00 | 587.00 | 567.00 | 567.00 | 499.84 | 1,719,000 |
| 2022-05-20 | 576.00 | 579.00 | 565.00 | 574.00 | 506.01 | 1,528,000 |
| 2022-05-19 | 558.00 | 578.00 | 555.00 | 575.00 | 506.89 | 2,495,000 |
| 2022-05-18 | 584.00 | 590.00 | 571.00 | 575.00 | 506.89 | 3,023,000 |
| 2022-05-17 | 565.00 | 577.00 | 554.00 | 574.00 | 506.01 | 2,482,000 |
| 2022-05-16 | 578.00 | 585.00 | 557.00 | 561.00 | 494.55 | 4,564,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.