GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 523.00 | 565.00 | 523.00 | 556.00 | 490.14 | 5,736,000 |
| 2022-05-12 | 530.00 | 530.00 | 514.00 | 514.00 | 453.12 | 2,511,000 |
| 2022-05-11 | 532.00 | 542.00 | 528.00 | 533.00 | 469.86 | 2,606,000 |
| 2022-05-10 | 520.00 | 537.00 | 517.00 | 527.00 | 464.58 | 3,033,000 |
| 2022-05-09 | 545.00 | 545.00 | 527.00 | 528.00 | 465.46 | 2,683,000 |
| 2022-05-06 | 551.00 | 554.00 | 543.00 | 554.00 | 488.38 | 2,952,000 |
| 2022-05-05 | 557.00 | 584.00 | 550.00 | 569.00 | 501.60 | 4,885,000 |
| 2022-05-04 | 550.00 | 559.00 | 536.00 | 543.00 | 478.68 | 4,255,000 |
| 2022-05-03 | 515.00 | 524.00 | 513.00 | 519.00 | 457.52 | 1,089,000 |
| 2022-04-29 | 527.00 | 533.00 | 516.00 | 520.00 | 458.40 | 2,073,000 |
| 2022-04-28 | 507.00 | 526.00 | 502.00 | 516.00 | 454.88 | 2,914,000 |
| 2022-04-27 | 510.00 | 515.00 | 491.50 | 498.00 | 439.01 | 6,172,000 |
| 2022-04-26 | 558.00 | 558.00 | 531.00 | 531.00 | 468.10 | 3,314,000 |
| 2022-04-25 | 567.00 | 569.00 | 542.00 | 549.00 | 483.97 | 3,502,000 |
| 2022-04-22 | 590.00 | 590.00 | 579.00 | 579.00 | 510.42 | 1,733,000 |
| 2022-04-21 | 585.00 | 596.00 | 585.00 | 592.00 | 521.88 | 1,435,000 |
| 2022-04-20 | 605.00 | 605.00 | 580.00 | 580.00 | 511.30 | 3,155,000 |
| 2022-04-19 | 605.00 | 611.00 | 597.00 | 601.00 | 529.81 | 720,000 |
| 2022-04-18 | 595.00 | 607.00 | 593.00 | 600.00 | 528.93 | 738,000 |
| 2022-04-15 | 615.00 | 615.00 | 600.00 | 602.00 | 530.69 | 2,210,000 |
| 2022-04-14 | 628.00 | 628.00 | 615.00 | 623.00 | 549.20 | 1,215,000 |
| 2022-04-13 | 621.00 | 623.00 | 611.00 | 620.00 | 546.56 | 1,223,000 |
| 2022-04-12 | 625.00 | 633.00 | 606.00 | 612.00 | 539.51 | 2,728,000 |
| 2022-04-11 | 656.00 | 658.00 | 630.00 | 630.00 | 555.37 | 1,487,000 |
| 2022-04-08 | 667.00 | 667.00 | 647.00 | 654.00 | 576.53 | 1,538,000 |
| 2022-04-07 | 663.00 | 674.00 | 661.00 | 663.00 | 584.47 | 1,280,000 |
| 2022-04-06 | 666.00 | 675.00 | 664.00 | 666.00 | 587.11 | 991,000 |
| 2022-04-01 | 667.00 | 675.00 | 660.00 | 675.00 | 595.04 | 870,000 |
| 2022-03-31 | 674.00 | 676.00 | 670.00 | 671.00 | 591.52 | 793,000 |
| 2022-03-30 | 672.00 | 676.00 | 668.00 | 672.00 | 592.40 | 1,344,000 |
| 2022-03-29 | 665.00 | 670.00 | 661.00 | 665.00 | 586.23 | 836,000 |
| 2022-03-28 | 666.00 | 671.00 | 652.00 | 661.00 | 582.70 | 1,431,000 |
| 2022-03-25 | 689.00 | 692.00 | 668.00 | 671.00 | 591.52 | 2,345,000 |
| 2022-03-24 | 673.00 | 685.00 | 666.00 | 685.00 | 603.86 | 1,361,000 |
| 2022-03-23 | 682.00 | 685.00 | 668.00 | 673.00 | 593.28 | 1,664,000 |
| 2022-03-22 | 674.00 | 679.00 | 667.00 | 674.00 | 594.16 | 998,000 |
| 2022-03-21 | 682.00 | 689.00 | 674.00 | 674.00 | 594.16 | 1,889,000 |
| 2022-03-18 | 682.00 | 685.00 | 669.00 | 674.00 | 594.16 | 2,403,000 |
| 2022-03-17 | 661.00 | 686.00 | 661.00 | 679.00 | 598.57 | 5,048,000 |
| 2022-03-16 | 630.00 | 645.00 | 624.00 | 634.00 | 558.90 | 3,960,000 |
| 2022-03-15 | 639.00 | 639.00 | 606.00 | 606.00 | 534.22 | 2,896,000 |
| 2022-03-14 | 649.00 | 656.00 | 639.00 | 642.00 | 565.95 | 2,093,000 |
| 2022-03-11 | 638.00 | 642.00 | 630.00 | 638.00 | 562.43 | 1,138,000 |
| 2022-03-10 | 646.00 | 653.00 | 638.00 | 640.00 | 564.19 | 2,495,000 |
| 2022-03-09 | 625.00 | 640.00 | 623.00 | 629.00 | 554.49 | 2,526,000 |
| 2022-03-08 | 615.00 | 638.00 | 613.00 | 615.00 | 542.15 | 4,321,000 |
| 2022-03-07 | 659.00 | 660.00 | 618.00 | 625.00 | 550.97 | 5,134,000 |
| 2022-03-04 | 688.00 | 688.00 | 670.00 | 671.00 | 591.52 | 2,146,000 |
| 2022-03-03 | 705.00 | 706.00 | 689.00 | 690.00 | 608.27 | 1,396,000 |
| 2022-03-02 | 695.00 | 700.00 | 691.00 | 698.00 | 615.32 | 884,000 |
| 2022-03-01 | 685.00 | 702.00 | 680.00 | 700.00 | 617.08 | 2,080,000 |
| 2022-02-25 | 694.00 | 697.00 | 680.00 | 688.00 | 606.50 | 2,346,000 |
| 2022-02-24 | 702.00 | 705.00 | 679.00 | 686.00 | 604.74 | 3,070,000 |
| 2022-02-23 | 705.00 | 713.00 | 704.00 | 710.00 | 625.90 | 998,000 |
| 2022-02-22 | 715.00 | 718.00 | 700.00 | 705.00 | 621.49 | 2,027,000 |
| 2022-02-21 | 712.00 | 721.00 | 708.00 | 720.00 | 634.71 | 1,046,000 |
| 2022-02-18 | 711.00 | 720.00 | 710.00 | 715.00 | 630.31 | 1,246,000 |
| 2022-02-17 | 725.00 | 726.00 | 714.00 | 717.00 | 632.07 | 1,821,000 |
| 2022-02-16 | 730.00 | 731.00 | 720.00 | 722.00 | 636.48 | 2,138,000 |
| 2022-02-15 | 723.00 | 732.00 | 718.00 | 719.00 | 633.83 | 1,931,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.