GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,270.00 | 1,280.00 | 1,165.00 | 1,205.00 | 1,205.00 | 12,595,549 |
| 2026-07-20 | 1,270.00 | 1,320.00 | 1,170.00 | 1,265.00 | 1,265.00 | 11,819,280 |
| 2026-07-17 | 1,235.00 | 1,320.00 | 1,235.00 | 1,240.00 | 1,240.00 | 10,917,636 |
| 2026-07-16 | 1,420.00 | 1,460.00 | 1,355.00 | 1,370.00 | 1,370.00 | 6,651,514 |
| 2026-07-15 | 1,580.00 | 1,600.00 | 1,430.00 | 1,480.00 | 1,474.30 | 10,382,226 |
| 2026-07-14 | 1,495.00 | 1,575.00 | 1,385.00 | 1,515.00 | 1,509.17 | 24,365,749 |
| 2026-07-13 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,479.28 | 1,870,164 |
| 2026-07-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,344.80 | 0 |
| 2026-07-09 | 1,315.00 | 1,350.00 | 1,275.00 | 1,350.00 | 1,344.80 | 6,619,299 |
| 2026-07-08 | 1,205.00 | 1,235.00 | 1,160.00 | 1,230.00 | 1,225.26 | 9,237,628 |
| 2026-07-07 | 1,320.00 | 1,320.00 | 1,205.00 | 1,205.00 | 1,200.36 | 10,133,962 |
| 2026-07-06 | 1,290.00 | 1,380.00 | 1,280.00 | 1,335.00 | 1,329.86 | 21,324,225 |
| 2026-07-03 | 1,175.00 | 1,255.00 | 1,170.00 | 1,255.00 | 1,250.17 | 3,728,256 |
| 2026-07-02 | 1,085.00 | 1,205.00 | 1,085.00 | 1,205.00 | 1,200.36 | 4,100,982 |
| 2026-07-01 | 1,105.00 | 1,105.00 | 1,090.00 | 1,105.00 | 1,100.74 | 3,703,494 |
| 2026-06-30 | 961.00 | 1,005.00 | 961.00 | 1,005.00 | 1,001.13 | 2,254,048 |
| 2026-06-29 | 915.00 | 915.00 | 866.00 | 915.00 | 911.48 | 2,702,146 |
| 2026-06-26 | 1,010.00 | 1,010.00 | 936.00 | 936.00 | 932.40 | 2,138,503 |
| 2026-06-25 | 990.00 | 1,040.00 | 981.00 | 1,040.00 | 1,035.99 | 1,257,559 |
| 2026-06-24 | 953.00 | 995.00 | 950.00 | 965.00 | 961.28 | 1,597,768 |
| 2026-06-23 | 1,095.00 | 1,095.00 | 1,010.00 | 1,010.00 | 1,006.11 | 1,843,314 |
| 2026-06-22 | 1,170.00 | 1,170.00 | 1,110.00 | 1,115.00 | 1,110.71 | 1,765,879 |
| 2026-06-18 | 1,110.00 | 1,145.00 | 1,065.00 | 1,110.00 | 1,105.73 | 11,451,045 |
| 2026-06-17 | 1,035.00 | 1,145.00 | 1,025.00 | 1,100.00 | 1,095.76 | 16,092,271 |
| 2026-06-16 | 983.00 | 1,045.00 | 981.00 | 1,045.00 | 1,040.98 | 12,621,846 |
| 2026-06-15 | 950.00 | 950.00 | 918.00 | 950.00 | 946.34 | 4,839,529 |
| 2026-06-12 | 850.00 | 864.00 | 850.00 | 864.00 | 860.67 | 1,478,498 |
| 2026-06-11 | 773.00 | 786.00 | 745.00 | 786.00 | 782.97 | 2,364,661 |
| 2026-06-10 | 780.00 | 800.00 | 745.00 | 775.00 | 772.02 | 3,106,250 |
| 2026-06-09 | 783.00 | 814.00 | 758.00 | 803.00 | 799.91 | 2,136,074 |
| 2026-06-08 | 730.00 | 788.00 | 730.00 | 768.00 | 765.04 | 2,199,948 |
| 2026-06-05 | 820.00 | 820.00 | 800.00 | 811.00 | 807.88 | 2,601,168 |
| 2026-06-04 | 929.00 | 935.00 | 870.00 | 870.00 | 866.65 | 1,425,562 |
| 2026-06-03 | 940.00 | 955.00 | 940.00 | 950.00 | 946.34 | 1,416,271 |
| 2026-06-02 | 951.00 | 967.00 | 923.00 | 940.00 | 936.38 | 2,019,350 |
| 2026-06-01 | 1,015.00 | 1,040.00 | 936.00 | 950.00 | 946.34 | 4,276,815 |
| 2026-05-29 | 1,015.00 | 1,015.00 | 990.00 | 1,015.00 | 1,011.09 | 10,764,561 |
| 2026-05-28 | 935.00 | 1,020.00 | 914.00 | 927.00 | 923.43 | 21,152,339 |
| 2026-05-27 | 883.00 | 949.00 | 854.00 | 930.00 | 926.42 | 22,523,520 |
| 2026-05-26 | 866.00 | 866.00 | 866.00 | 866.00 | 862.66 | 2,742,908 |
| 2026-05-25 | 773.00 | 788.00 | 773.00 | 788.00 | 784.97 | 5,475,082 |
| 2026-05-22 | 716.00 | 747.00 | 711.00 | 717.00 | 714.24 | 6,305,022 |
| 2026-05-21 | 701.00 | 701.00 | 701.00 | 701.00 | 698.30 | 3,396,306 |
| 2026-05-20 | 684.00 | 686.00 | 630.00 | 638.00 | 635.54 | 4,468,641 |
| 2026-05-19 | 680.00 | 686.00 | 641.00 | 665.00 | 662.44 | 4,231,865 |
| 2026-05-18 | 661.00 | 710.00 | 661.00 | 698.00 | 695.31 | 4,143,201 |
| 2026-05-15 | 797.00 | 797.00 | 710.00 | 710.00 | 707.27 | 3,490,351 |
| 2026-05-14 | 785.00 | 805.00 | 780.00 | 788.00 | 784.97 | 2,607,105 |
| 2026-05-13 | 755.00 | 761.00 | 712.00 | 750.00 | 747.11 | 4,373,372 |
| 2026-05-12 | 829.00 | 833.00 | 785.00 | 785.00 | 781.98 | 3,421,066 |
| 2026-05-11 | 820.00 | 849.00 | 790.00 | 835.00 | 831.78 | 10,729,502 |
| 2026-05-08 | 808.00 | 842.00 | 772.00 | 802.00 | 798.91 | 18,818,835 |
| 2026-05-07 | 720.00 | 793.00 | 720.00 | 793.00 | 789.95 | 12,387,071 |
| 2026-05-06 | 660.00 | 732.00 | 629.00 | 721.00 | 718.22 | 27,521,742 |
| 2026-05-05 | 615.00 | 666.00 | 615.00 | 666.00 | 663.44 | 15,876,378 |
| 2026-05-04 | 605.00 | 628.00 | 597.00 | 606.00 | 603.67 | 9,762,510 |
| 2026-04-30 | 559.00 | 589.00 | 558.00 | 580.00 | 577.77 | 9,198,540 |
| 2026-04-29 | 563.00 | 567.00 | 534.00 | 536.00 | 533.94 | 11,946,245 |
| 2026-04-28 | 603.00 | 604.00 | 562.00 | 580.00 | 577.77 | 8,378,205 |
| 2026-04-27 | 601.00 | 633.00 | 598.00 | 620.00 | 617.61 | 16,199,670 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.