GlobalWafers Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	723.00	731.00	717.00	719.00	633.83	2,857,000
2022-02-11	718.00	735.00	710.00	735.00	647.94	5,473,000
2022-02-10	713.00	736.00	706.00	732.00	645.29	6,369,000
2022-02-09	705.00	708.00	691.00	699.00	616.20	5,903,000
2022-02-08	711.00	729.00	691.00	694.00	611.79	7,866,000
2022-02-07	721.00	740.00	711.00	720.00	634.71	8,401,000
2022-01-26	762.00	774.00	762.00	771.00	679.67	2,176,000
2022-01-25	770.00	776.00	762.00	769.00	677.91	3,000,000
2022-01-24	788.00	797.00	775.00	781.00	688.49	4,754,000
2022-01-21	785.00	792.00	762.00	764.00	673.50	3,456,000
2022-01-20	800.00	804.00	783.00	785.00	692.01	3,159,000
2022-01-19	776.00	800.00	770.00	795.00	700.83	4,629,000
2022-01-18	835.00	837.00	800.00	800.00	705.24	5,703,000
2022-01-17	824.00	850.00	824.00	841.00	741.38	3,979,000
2022-01-14	884.00	884.00	846.00	860.00	758.13	3,308,000
2022-01-13	890.00	898.00	875.00	884.00	779.29	4,389,000
2022-01-12	861.00	889.00	860.00	872.00	768.71	6,743,000
2022-01-11	842.00	853.00	819.00	820.00	722.87	2,731,000
2022-01-10	827.00	838.00	818.00	838.00	738.74	1,064,000
2022-01-07	850.00	861.00	834.00	834.00	735.21	2,354,000
2022-01-06	868.00	868.00	843.00	845.00	744.91	2,819,000
2022-01-05	890.00	899.00	872.00	879.00	767.83	2,166,000
2022-01-04	882.00	895.00	876.00	885.00	773.07	2,224,000
2022-01-03	900.00	906.00	867.00	871.00	760.84	2,670,000
2021-12-30	879.00	894.00	871.00	888.00	775.69	2,216,000
2021-12-29	892.00	906.00	873.00	875.00	764.33	3,333,000
2021-12-28	859.00	880.00	857.00	872.00	761.71	2,240,000
2021-12-27	850.00	873.00	839.00	857.00	748.61	2,845,000
2021-12-24	852.00	856.00	841.00	846.00	739.00	1,476,000
2021-12-23	824.00	859.00	823.00	846.00	739.00	5,326,000
2021-12-22	807.00	807.00	802.00	806.00	704.06	518,000
2021-12-21	805.00	808.00	800.00	802.00	700.57	884,000
2021-12-20	806.00	810.00	798.00	802.00	700.57	1,016,000
2021-12-17	808.00	813.00	805.00	806.00	704.06	1,714,000
2021-12-16	808.00	829.00	806.00	821.00	717.16	3,364,000
2021-12-15	802.00	803.00	792.00	798.00	697.07	1,427,000
2021-12-14	800.00	804.00	790.00	795.00	694.45	1,478,000
2021-12-13	815.00	816.00	803.00	804.00	702.31	873,000
2021-12-10	807.00	815.00	799.00	813.00	710.18	1,068,000
2021-12-09	812.00	821.00	805.00	809.00	706.68	1,225,000
2021-12-08	810.00	822.00	805.00	806.00	704.06	2,405,000
2021-12-07	818.00	822.00	799.00	801.00	699.69	2,477,000
2021-12-06	834.00	837.00	812.00	812.00	709.30	1,589,000
2021-12-03	807.00	820.00	799.00	819.00	715.42	1,724,000
2021-12-02	804.00	806.00	796.00	802.00	700.57	2,098,000
2021-12-01	808.00	816.00	796.00	813.00	710.18	2,850,000
2021-11-30	833.00	842.00	814.00	815.00	711.92	2,122,000
2021-11-29	800.00	833.00	800.00	826.00	721.53	2,279,000
2021-11-26	842.00	846.00	808.00	808.00	705.81	2,611,000
2021-11-25	860.00	866.00	839.00	846.00	739.00	1,913,000
2021-11-24	846.00	885.00	844.00	852.00	744.24	6,169,000
2021-11-23	844.00	854.00	825.00	834.00	728.52	2,372,000
2021-11-22	806.00	847.00	806.00	844.00	737.25	3,975,000
2021-11-19	822.00	831.00	808.00	810.00	707.55	1,783,000
2021-11-18	804.00	809.00	793.00	808.00	705.81	1,045,000
2021-11-17	797.00	810.00	797.00	804.00	702.31	1,465,000
2021-11-16	804.00	804.00	793.00	796.00	695.33	839,000
2021-11-15	793.00	806.00	792.00	799.00	697.95	1,653,000
2021-11-12	810.00	818.00	784.00	786.00	686.59	2,596,000
2021-11-11	794.00	799.00	782.00	799.00	697.95	1,527,000

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	5.7000 TWD
2025-12-31	2.0000 TWD
2025-07-16	6.0000 TWD
2025-01-10	5.0000 TWD
2024-07-18	11.0000 TWD
2024-01-19	8.0000 TWD
2023-07-19	9.5000 TWD
2023-01-05	6.5000 TWD
2022-07-12	8.0000 TWD
2022-01-06	8.0000 TWD
2021-07-15	10.0000 TWD
2021-01-21	8.0000 TWD
2020-07-16	25.0000 TWD
2019-07-17	25.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.