GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 779.00 | 802.00 | 775.00 | 795.00 | 694.45 | 3,105,000 |
| 2021-11-09 | 760.00 | 782.00 | 760.00 | 779.00 | 680.48 | 2,117,000 |
| 2021-11-08 | 771.00 | 783.00 | 756.00 | 758.00 | 662.13 | 2,685,000 |
| 2021-11-05 | 770.00 | 783.00 | 765.00 | 773.00 | 675.23 | 3,447,000 |
| 2021-11-04 | 760.00 | 770.00 | 754.00 | 755.00 | 659.51 | 1,564,000 |
| 2021-11-03 | 780.00 | 789.00 | 750.00 | 751.00 | 656.02 | 3,814,000 |
| 2021-11-02 | 793.00 | 806.00 | 764.00 | 771.00 | 673.49 | 4,557,000 |
| 2021-11-01 | 767.00 | 786.00 | 762.00 | 780.00 | 681.35 | 2,968,000 |
| 2021-10-29 | 751.00 | 774.00 | 747.00 | 760.00 | 663.88 | 3,004,000 |
| 2021-10-28 | 752.00 | 760.00 | 745.00 | 746.00 | 651.65 | 1,403,000 |
| 2021-10-27 | 744.00 | 752.00 | 741.00 | 750.00 | 655.14 | 1,266,000 |
| 2021-10-26 | 753.00 | 760.00 | 742.00 | 743.00 | 649.03 | 1,687,000 |
| 2021-10-25 | 762.00 | 763.00 | 736.00 | 749.00 | 654.27 | 3,001,000 |
| 2021-10-22 | 765.00 | 775.00 | 755.00 | 760.00 | 663.88 | 1,711,000 |
| 2021-10-21 | 773.00 | 776.00 | 761.00 | 761.00 | 664.75 | 1,685,000 |
| 2021-10-20 | 773.00 | 780.00 | 769.00 | 770.00 | 672.61 | 2,260,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.