GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 586.00 | 612.00 | 579.00 | 582.00 | 579.76 | 9,160,744 |
| 2026-04-23 | 619.00 | 619.00 | 557.00 | 572.00 | 569.80 | 11,162,458 |
| 2026-04-22 | 599.00 | 617.00 | 583.00 | 600.00 | 597.69 | 8,109,191 |
| 2026-04-21 | 565.00 | 602.00 | 555.00 | 597.00 | 594.70 | 13,683,893 |
| 2026-04-20 | 508.00 | 555.00 | 508.00 | 551.00 | 548.88 | 8,599,820 |
| 2026-04-17 | 534.00 | 538.00 | 505.00 | 505.00 | 503.06 | 5,165,464 |
| 2026-04-16 | 518.00 | 543.00 | 503.00 | 540.00 | 537.92 | 7,847,792 |
| 2026-04-15 | 517.00 | 533.00 | 513.00 | 516.00 | 514.01 | 9,874,148 |
| 2026-04-14 | 514.00 | 521.00 | 497.50 | 501.00 | 499.07 | 5,149,412 |
| 2026-04-13 | 495.00 | 526.00 | 482.00 | 499.50 | 497.58 | 11,354,480 |
| 2026-04-10 | 457.50 | 492.00 | 457.50 | 490.50 | 488.61 | 9,794,640 |
| 2026-04-09 | 443.00 | 452.50 | 435.50 | 447.50 | 445.78 | 3,076,501 |
| 2026-04-08 | 426.00 | 439.50 | 420.00 | 436.00 | 434.32 | 2,495,104 |
| 2026-04-07 | 416.50 | 420.50 | 410.50 | 412.00 | 410.41 | 2,328,977 |
| 2026-04-02 | 416.00 | 424.00 | 407.00 | 409.50 | 407.92 | 3,393,220 |
| 2026-04-01 | 433.50 | 441.50 | 408.50 | 413.50 | 411.91 | 4,783,312 |
| 2026-03-31 | 432.00 | 444.00 | 419.00 | 420.50 | 418.88 | 2,332,807 |
| 2026-03-30 | 436.50 | 440.50 | 430.00 | 437.00 | 435.32 | 1,625,705 |
| 2026-03-27 | 440.00 | 448.00 | 438.00 | 447.50 | 445.78 | 1,662,618 |
| 2026-03-26 | 455.50 | 474.50 | 450.50 | 454.50 | 452.75 | 2,868,580 |
| 2026-03-25 | 444.50 | 450.00 | 439.00 | 450.00 | 448.27 | 1,158,959 |
| 2026-03-24 | 450.00 | 451.00 | 431.00 | 431.50 | 429.84 | 2,073,825 |
| 2026-03-23 | 457.50 | 457.50 | 440.00 | 441.50 | 439.80 | 1,939,430 |
| 2026-03-20 | 478.00 | 479.50 | 461.50 | 469.00 | 467.19 | 2,386,242 |
| 2026-03-19 | 476.00 | 494.50 | 472.00 | 472.00 | 470.18 | 4,497,226 |
| 2026-03-18 | 459.00 | 488.00 | 458.50 | 481.00 | 479.15 | 5,767,675 |
| 2026-03-17 | 450.00 | 458.50 | 448.00 | 450.50 | 448.77 | 2,102,520 |
| 2026-03-16 | 436.00 | 449.00 | 428.50 | 440.50 | 438.80 | 3,683,215 |
| 2026-03-13 | 425.00 | 433.00 | 420.00 | 432.50 | 430.83 | 3,296,590 |
| 2026-03-12 | 433.00 | 433.00 | 425.50 | 429.00 | 427.35 | 7,028,549 |
| 2026-03-11 | 448.50 | 473.50 | 447.00 | 472.00 | 470.18 | 3,033,650 |
| 2026-03-10 | 442.00 | 448.50 | 432.00 | 443.00 | 441.29 | 2,583,559 |
| 2026-03-09 | 433.50 | 445.00 | 423.50 | 428.50 | 426.85 | 3,511,964 |
| 2026-03-06 | 474.00 | 478.00 | 460.50 | 467.00 | 465.20 | 2,924,485 |
| 2026-03-05 | 472.00 | 490.00 | 465.50 | 470.50 | 468.69 | 6,736,337 |
| 2026-03-04 | 423.00 | 461.50 | 417.00 | 448.50 | 446.77 | 7,413,415 |
| 2026-03-03 | 444.50 | 449.00 | 425.50 | 433.50 | 431.83 | 3,877,794 |
| 2026-03-02 | 441.00 | 451.00 | 435.50 | 440.00 | 438.31 | 3,582,841 |
| 2026-02-26 | 450.00 | 464.00 | 450.00 | 455.00 | 453.25 | 3,745,758 |
| 2026-02-25 | 452.50 | 458.50 | 445.00 | 452.50 | 450.76 | 2,769,298 |
| 2026-02-24 | 431.00 | 450.00 | 431.00 | 445.00 | 443.29 | 4,789,836 |
| 2026-02-23 | 446.50 | 447.50 | 423.00 | 425.00 | 423.36 | 6,858,149 |
| 2026-02-11 | 475.00 | 475.00 | 443.50 | 445.50 | 443.78 | 7,634,064 |
| 2026-02-10 | 481.00 | 497.50 | 476.50 | 491.50 | 489.61 | 4,189,872 |
| 2026-02-09 | 482.50 | 484.00 | 471.00 | 478.00 | 476.16 | 2,569,691 |
| 2026-02-06 | 462.00 | 471.00 | 447.00 | 466.00 | 464.21 | 3,730,314 |
| 2026-02-05 | 472.50 | 476.00 | 462.50 | 464.00 | 462.21 | 2,412,772 |
| 2026-02-04 | 474.00 | 479.50 | 460.50 | 479.50 | 477.65 | 4,111,558 |
| 2026-02-03 | 488.00 | 499.50 | 470.00 | 475.00 | 473.17 | 5,065,823 |
| 2026-02-02 | 495.00 | 497.00 | 467.00 | 473.00 | 471.18 | 5,496,207 |
| 2026-01-30 | 502.00 | 507.00 | 488.00 | 497.00 | 495.09 | 5,543,572 |
| 2026-01-29 | 516.00 | 521.00 | 487.00 | 502.00 | 500.07 | 8,627,611 |
| 2026-01-28 | 517.00 | 526.00 | 506.00 | 509.00 | 507.04 | 7,551,822 |
| 2026-01-27 | 528.00 | 528.00 | 504.00 | 511.00 | 509.03 | 4,698,093 |
| 2026-01-26 | 529.00 | 529.00 | 514.00 | 525.00 | 522.98 | 4,348,418 |
| 2026-01-23 | 516.00 | 535.00 | 508.00 | 528.00 | 525.97 | 9,046,262 |
| 2026-01-22 | 507.00 | 537.00 | 506.00 | 508.00 | 506.04 | 11,009,437 |
| 2026-01-21 | 498.00 | 515.00 | 488.00 | 494.50 | 492.60 | 8,313,077 |
| 2026-01-20 | 499.00 | 521.00 | 486.50 | 502.00 | 500.07 | 9,320,593 |
| 2026-01-19 | 492.50 | 500.00 | 484.00 | 499.00 | 497.08 | 5,984,068 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.