GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 586.00 | 612.00 | 579.00 | 582.00 | 579.76 | 9,160,744 |
| 2026-04-23 | 619.00 | 619.00 | 557.00 | 572.00 | 569.80 | 11,162,458 |
| 2026-04-22 | 599.00 | 617.00 | 583.00 | 600.00 | 597.69 | 8,109,191 |
| 2026-04-21 | 565.00 | 602.00 | 555.00 | 597.00 | 594.70 | 13,683,893 |
| 2026-04-20 | 508.00 | 555.00 | 508.00 | 551.00 | 548.88 | 8,599,820 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.