GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 489.00 | 499.50 | 470.50 | 479.00 | 477.16 | 7,643,511 |
| 2026-01-15 | 516.00 | 520.00 | 486.00 | 489.00 | 487.12 | 8,337,932 |
| 2026-01-14 | 484.00 | 523.00 | 483.00 | 516.00 | 514.01 | 14,655,712 |
| 2026-01-13 | 483.50 | 488.00 | 459.50 | 476.00 | 474.17 | 10,303,356 |
| 2026-01-12 | 441.00 | 472.00 | 439.50 | 472.00 | 470.18 | 8,910,883 |
| 2026-01-09 | 450.00 | 450.00 | 425.00 | 429.50 | 427.85 | 7,336,748 |
| 2026-01-08 | 468.00 | 469.50 | 444.00 | 450.00 | 448.27 | 7,362,632 |
| 2026-01-07 | 439.00 | 472.00 | 428.00 | 470.00 | 468.19 | 15,452,319 |
| 2026-01-06 | 423.00 | 454.00 | 422.50 | 433.00 | 431.33 | 14,380,693 |
| 2026-01-05 | 410.50 | 418.50 | 408.50 | 413.00 | 411.41 | 4,911,678 |
| 2026-01-02 | 406.00 | 416.00 | 403.00 | 403.00 | 401.45 | 3,824,535 |
| 2025-12-31 | 414.00 | 421.00 | 406.00 | 406.00 | 404.44 | 3,870,892 |
| 2025-12-30 | 402.00 | 420.00 | 400.00 | 413.00 | 409.42 | 5,450,655 |
| 2025-12-29 | 395.00 | 410.00 | 394.00 | 402.00 | 398.51 | 4,893,206 |
| 2025-12-26 | 384.00 | 397.00 | 383.50 | 391.00 | 387.61 | 2,993,670 |
| 2025-12-24 | 389.50 | 390.00 | 380.00 | 382.00 | 378.69 | 1,211,520 |
| 2025-12-23 | 384.50 | 390.00 | 381.50 | 386.00 | 382.65 | 1,473,046 |
| 2025-12-22 | 378.00 | 382.50 | 376.00 | 382.50 | 379.18 | 1,590,016 |
| 2025-12-19 | 380.00 | 390.00 | 375.00 | 376.00 | 372.74 | 3,416,945 |
| 2025-12-18 | 383.00 | 383.50 | 371.00 | 373.00 | 369.76 | 4,265,177 |
| 2025-12-17 | 380.00 | 400.50 | 379.50 | 388.00 | 384.63 | 8,132,689 |
| 2025-12-16 | 363.50 | 371.00 | 360.00 | 364.50 | 361.34 | 2,043,232 |
| 2025-12-15 | 371.50 | 373.50 | 366.50 | 369.50 | 366.29 | 2,170,007 |
| 2025-12-12 | 387.50 | 387.50 | 378.00 | 380.00 | 376.70 | 1,496,714 |
| 2025-12-11 | 383.00 | 390.00 | 383.00 | 384.50 | 381.16 | 1,570,066 |
| 2025-12-10 | 387.00 | 391.50 | 380.50 | 383.00 | 379.68 | 2,027,790 |
| 2025-12-09 | 385.00 | 390.00 | 382.00 | 384.00 | 380.67 | 1,824,448 |
| 2025-12-08 | 386.00 | 386.50 | 381.00 | 383.00 | 379.68 | 1,355,549 |
| 2025-12-05 | 389.50 | 392.50 | 381.50 | 383.50 | 380.17 | 1,361,644 |
| 2025-12-04 | 387.00 | 397.00 | 384.50 | 387.00 | 383.64 | 2,342,566 |
| 2025-12-03 | 380.00 | 388.50 | 378.50 | 383.50 | 380.17 | 1,374,399 |
| 2025-12-02 | 383.50 | 387.50 | 378.50 | 378.50 | 375.22 | 1,419,193 |
| 2025-12-01 | 384.00 | 395.50 | 378.00 | 378.50 | 375.22 | 3,011,352 |
| 2025-11-28 | 381.00 | 382.00 | 373.50 | 376.00 | 372.74 | 1,680,731 |
| 2025-11-27 | 382.00 | 387.50 | 375.50 | 381.50 | 378.19 | 2,504,867 |
| 2025-11-26 | 400.00 | 400.00 | 380.50 | 380.50 | 377.20 | 4,319,874 |
| 2025-11-25 | 380.50 | 404.00 | 380.50 | 400.00 | 396.53 | 2,292,580 |
| 2025-11-24 | 345.50 | 378.00 | 345.50 | 378.00 | 374.72 | 1,571,436 |
| 2025-11-21 | 341.00 | 344.00 | 333.00 | 344.00 | 341.02 | 1,399,312 |
| 2025-11-20 | 357.50 | 362.00 | 351.00 | 352.50 | 349.44 | 1,164,270 |
| 2025-11-19 | 358.00 | 358.00 | 348.00 | 348.00 | 344.98 | 1,341,992 |
| 2025-11-18 | 378.00 | 378.00 | 356.00 | 358.00 | 354.89 | 1,808,585 |
| 2025-11-17 | 385.00 | 386.50 | 381.50 | 381.50 | 378.19 | 897,715 |
| 2025-11-14 | 382.50 | 391.00 | 382.00 | 385.00 | 381.66 | 1,217,075 |
| 2025-11-13 | 389.00 | 389.00 | 384.50 | 388.00 | 384.63 | 1,330,716 |
| 2025-11-12 | 390.00 | 391.00 | 379.00 | 390.00 | 386.62 | 2,243,374 |
| 2025-11-11 | 402.00 | 406.50 | 387.50 | 388.00 | 384.63 | 3,808,905 |
| 2025-11-10 | 400.00 | 401.50 | 388.00 | 394.00 | 390.58 | 4,624,385 |
| 2025-11-07 | 413.00 | 415.00 | 402.00 | 402.50 | 399.01 | 4,122,728 |
| 2025-11-06 | 430.50 | 431.50 | 407.50 | 416.00 | 412.39 | 9,826,945 |
| 2025-11-05 | 433.50 | 441.00 | 433.00 | 433.00 | 429.24 | 6,115,930 |
| 2025-11-04 | 508.00 | 511.00 | 478.00 | 481.00 | 476.83 | 5,180,510 |
| 2025-11-03 | 505.00 | 515.00 | 499.50 | 508.00 | 503.59 | 2,761,246 |
| 2025-10-31 | 511.00 | 514.00 | 505.00 | 508.00 | 503.59 | 2,370,111 |
| 2025-10-30 | 519.00 | 519.00 | 502.00 | 513.00 | 508.55 | 2,457,278 |
| 2025-10-29 | 520.00 | 525.00 | 505.00 | 513.00 | 508.55 | 3,871,538 |
| 2025-10-28 | 534.00 | 537.00 | 512.00 | 512.00 | 507.56 | 5,905,179 |
| 2025-10-27 | 549.00 | 558.00 | 538.00 | 539.00 | 534.32 | 5,782,526 |
| 2025-10-23 | 524.00 | 544.00 | 523.00 | 535.00 | 530.36 | 6,524,818 |
| 2025-10-22 | 533.00 | 538.00 | 526.00 | 530.00 | 525.40 | 5,163,735 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.