GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 510.00 | 546.00 | 500.00 | 541.00 | 536.31 | 12,824,707 |
| 2025-10-20 | 495.50 | 508.00 | 487.00 | 500.00 | 495.66 | 2,760,772 |
| 2025-10-17 | 501.00 | 505.00 | 486.00 | 490.00 | 485.75 | 2,574,500 |
| 2025-10-16 | 506.00 | 516.00 | 490.50 | 501.00 | 496.65 | 5,970,597 |
| 2025-10-15 | 480.00 | 506.00 | 475.00 | 501.00 | 496.65 | 5,609,547 |
| 2025-10-14 | 498.00 | 510.00 | 470.00 | 471.00 | 466.91 | 6,843,265 |
| 2025-10-13 | 464.00 | 493.50 | 463.50 | 486.50 | 482.28 | 4,838,775 |
| 2025-10-09 | 518.00 | 519.00 | 491.00 | 495.50 | 491.20 | 7,121,585 |
| 2025-10-08 | 494.50 | 510.00 | 489.00 | 510.00 | 505.58 | 2,343,055 |
| 2025-10-07 | 500.00 | 500.00 | 485.00 | 498.50 | 494.18 | 2,291,928 |
| 2025-10-03 | 498.00 | 505.00 | 488.00 | 490.00 | 485.75 | 2,264,983 |
| 2025-10-02 | 475.00 | 491.00 | 473.00 | 490.00 | 485.75 | 3,953,376 |
| 2025-10-01 | 468.00 | 471.50 | 462.50 | 462.50 | 458.49 | 1,715,353 |
| 2025-09-30 | 468.00 | 471.50 | 461.00 | 466.50 | 462.45 | 2,892,221 |
| 2025-09-29 | 458.00 | 458.00 | 458.00 | 458.00 | 454.03 | 0 |
| 2025-09-26 | 480.00 | 480.00 | 457.00 | 458.00 | 454.03 | 2,750,043 |
| 2025-09-25 | 493.50 | 493.50 | 482.00 | 489.00 | 484.76 | 1,915,791 |
| 2025-09-24 | 481.00 | 496.00 | 454.00 | 496.00 | 491.70 | 6,375,735 |
| 2025-09-23 | 515.00 | 515.00 | 490.50 | 501.00 | 496.65 | 4,029,495 |
| 2025-09-22 | 497.00 | 512.00 | 492.50 | 511.00 | 506.57 | 12,394,764 |
| 2025-09-19 | 510.00 | 520.00 | 502.00 | 505.00 | 500.62 | 26,363,849 |
| 2025-09-18 | 459.50 | 490.50 | 454.50 | 490.50 | 486.24 | 21,767,537 |
| 2025-09-17 | 468.00 | 475.00 | 436.50 | 446.00 | 442.13 | 35,098,179 |
| 2025-09-16 | 415.00 | 449.50 | 413.50 | 449.50 | 445.60 | 18,117,871 |
| 2025-09-15 | 409.00 | 423.00 | 397.50 | 409.00 | 405.45 | 10,434,261 |
| 2025-09-12 | 370.00 | 394.50 | 368.00 | 388.50 | 385.13 | 5,780,919 |
| 2025-09-11 | 379.00 | 379.00 | 367.00 | 367.00 | 363.82 | 2,181,241 |
| 2025-09-10 | 381.50 | 381.50 | 374.00 | 374.00 | 370.76 | 1,968,303 |
| 2025-09-09 | 378.00 | 381.50 | 373.50 | 379.50 | 376.21 | 2,198,528 |
| 2025-09-08 | 370.00 | 377.00 | 365.50 | 376.50 | 373.23 | 2,192,717 |
| 2025-09-05 | 372.00 | 372.50 | 368.50 | 370.50 | 367.29 | 794,503 |
| 2025-09-04 | 374.00 | 375.00 | 367.50 | 369.50 | 366.29 | 1,529,776 |
| 2025-09-03 | 359.50 | 374.00 | 359.00 | 372.00 | 368.77 | 2,614,778 |
| 2025-09-02 | 367.00 | 369.50 | 352.50 | 356.00 | 352.91 | 1,751,262 |
| 2025-09-01 | 371.50 | 374.00 | 364.00 | 364.50 | 361.34 | 1,591,075 |
| 2025-08-29 | 375.00 | 376.00 | 371.50 | 372.00 | 368.77 | 1,469,479 |
| 2025-08-28 | 376.00 | 376.00 | 371.00 | 374.00 | 370.76 | 2,212,929 |
| 2025-08-27 | 378.50 | 378.50 | 374.00 | 376.50 | 373.23 | 2,080,945 |
| 2025-08-26 | 370.00 | 378.50 | 367.50 | 376.50 | 373.23 | 3,231,278 |
| 2025-08-25 | 369.00 | 370.00 | 366.00 | 368.50 | 365.30 | 1,711,770 |
| 2025-08-22 | 368.50 | 369.50 | 363.50 | 364.50 | 361.34 | 1,831,943 |
| 2025-08-21 | 362.00 | 368.00 | 362.00 | 366.00 | 362.82 | 2,299,010 |
| 2025-08-20 | 361.50 | 364.00 | 355.00 | 358.50 | 355.39 | 2,368,354 |
| 2025-08-19 | 365.00 | 365.00 | 356.50 | 361.50 | 358.36 | 2,388,149 |
| 2025-08-18 | 368.00 | 371.00 | 362.00 | 363.00 | 359.85 | 2,662,725 |
| 2025-08-15 | 362.00 | 364.00 | 358.00 | 364.00 | 360.84 | 1,330,029 |
| 2025-08-14 | 362.00 | 364.50 | 359.50 | 360.50 | 357.37 | 1,727,617 |
| 2025-08-13 | 363.00 | 363.50 | 357.00 | 360.00 | 356.88 | 3,279,738 |
| 2025-08-12 | 367.00 | 368.50 | 359.00 | 361.50 | 358.36 | 3,316,046 |
| 2025-08-11 | 367.50 | 369.00 | 354.50 | 366.00 | 362.82 | 6,508,022 |
| 2025-08-08 | 388.50 | 388.50 | 358.00 | 362.50 | 359.36 | 13,183,213 |
| 2025-08-07 | 374.50 | 375.00 | 374.00 | 375.00 | 371.75 | 3,825,262 |
| 2025-08-06 | 346.00 | 346.00 | 339.00 | 341.00 | 338.04 | 3,355,307 |
| 2025-08-05 | 345.50 | 358.00 | 344.00 | 352.00 | 348.95 | 3,679,984 |
| 2025-08-04 | 344.00 | 344.00 | 340.00 | 342.00 | 339.03 | 1,043,101 |
| 2025-08-01 | 342.50 | 342.50 | 342.50 | 342.50 | 339.53 | 0 |
| 2025-07-31 | 346.00 | 349.50 | 339.50 | 342.50 | 339.53 | 1,796,260 |
| 2025-07-30 | 345.50 | 347.00 | 337.00 | 344.00 | 341.02 | 1,826,474 |
| 2025-07-29 | 348.50 | 353.50 | 344.00 | 344.00 | 341.02 | 2,041,179 |
| 2025-07-28 | 348.50 | 350.00 | 343.00 | 350.00 | 346.96 | 1,340,957 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.