GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 348.50 | 350.00 | 343.00 | 350.00 | 346.96 | 1,340,957 |
| 2025-07-25 | 350.00 | 352.50 | 344.50 | 347.50 | 344.49 | 1,986,499 |
| 2025-07-24 | 343.50 | 350.50 | 335.00 | 348.50 | 345.48 | 2,501,059 |
| 2025-07-23 | 339.00 | 341.00 | 333.50 | 340.00 | 337.05 | 1,817,500 |
| 2025-07-22 | 349.50 | 349.50 | 333.00 | 333.50 | 330.61 | 3,678,747 |
| 2025-07-21 | 347.50 | 352.50 | 346.50 | 349.00 | 345.97 | 3,133,907 |
| 2025-07-18 | 355.50 | 363.50 | 342.50 | 346.50 | 343.49 | 15,766,024 |
| 2025-07-17 | 344.50 | 354.50 | 336.50 | 354.50 | 351.42 | 8,100,732 |
| 2025-07-16 | 310.00 | 326.50 | 307.50 | 322.50 | 319.70 | 3,617,267 |
| 2025-07-15 | 311.50 | 316.50 | 309.50 | 310.00 | 301.36 | 1,774,768 |
| 2025-07-14 | 318.50 | 319.00 | 309.50 | 311.50 | 302.82 | 1,524,630 |
| 2025-07-11 | 310.50 | 323.00 | 309.50 | 318.00 | 309.14 | 2,437,248 |
| 2025-07-10 | 307.50 | 311.00 | 305.00 | 308.50 | 299.90 | 1,244,257 |
| 2025-07-09 | 300.00 | 308.00 | 298.00 | 307.50 | 298.93 | 1,546,658 |
| 2025-07-08 | 298.00 | 299.00 | 292.00 | 295.50 | 287.27 | 1,116,610 |
| 2025-07-07 | 304.00 | 304.50 | 294.50 | 299.00 | 290.67 | 1,257,367 |
| 2025-07-04 | 310.50 | 314.50 | 303.00 | 306.50 | 297.96 | 1,611,574 |
| 2025-07-03 | 307.50 | 310.50 | 304.50 | 307.00 | 298.45 | 2,891,337 |
| 2025-07-02 | 308.50 | 313.00 | 300.00 | 302.00 | 293.59 | 3,817,740 |
| 2025-07-01 | 301.50 | 307.50 | 300.50 | 307.50 | 298.93 | 1,954,869 |
| 2025-06-30 | 315.00 | 316.00 | 296.50 | 301.50 | 293.10 | 4,882,604 |
| 2025-06-27 | 321.00 | 327.00 | 313.00 | 316.50 | 307.68 | 2,491,890 |
| 2025-06-26 | 303.50 | 323.50 | 303.00 | 318.00 | 309.14 | 4,317,370 |
| 2025-06-25 | 303.00 | 307.50 | 302.00 | 303.00 | 294.56 | 1,621,465 |
| 2025-06-24 | 292.00 | 299.00 | 291.50 | 298.50 | 290.18 | 1,233,805 |
| 2025-06-23 | 283.00 | 285.00 | 278.50 | 283.00 | 275.12 | 1,078,275 |
| 2025-06-20 | 288.50 | 293.00 | 286.50 | 287.00 | 279.00 | 1,352,689 |
| 2025-06-19 | 298.00 | 298.50 | 288.00 | 288.00 | 279.98 | 1,867,001 |
| 2025-06-18 | 299.00 | 300.50 | 296.50 | 298.50 | 290.18 | 894,233 |
| 2025-06-17 | 302.00 | 303.50 | 296.50 | 298.50 | 290.18 | 829,139 |
| 2025-06-16 | 301.50 | 304.50 | 299.00 | 299.00 | 290.67 | 1,118,225 |
| 2025-06-13 | 311.50 | 313.50 | 298.00 | 299.00 | 290.67 | 2,529,557 |
| 2025-06-12 | 317.00 | 322.00 | 314.50 | 316.00 | 307.20 | 1,189,080 |
| 2025-06-11 | 304.50 | 320.00 | 304.50 | 317.00 | 308.17 | 2,069,368 |
| 2025-06-10 | 302.50 | 304.50 | 300.50 | 302.50 | 294.07 | 805,188 |
| 2025-06-09 | 303.00 | 303.50 | 296.00 | 300.50 | 292.13 | 633,201 |
| 2025-06-06 | 303.00 | 303.00 | 298.50 | 301.50 | 293.10 | 643,280 |
| 2025-06-05 | 296.00 | 305.00 | 296.00 | 300.50 | 292.13 | 1,672,316 |
| 2025-06-04 | 291.00 | 295.00 | 289.50 | 292.50 | 284.35 | 1,054,609 |
| 2025-06-03 | 298.00 | 298.00 | 286.50 | 287.00 | 279.00 | 2,472,145 |
| 2025-06-02 | 313.00 | 313.00 | 291.50 | 293.00 | 284.84 | 3,249,869 |
| 2025-05-29 | 322.00 | 323.50 | 315.00 | 315.00 | 306.22 | 2,326,460 |
| 2025-05-28 | 326.50 | 327.00 | 317.00 | 319.50 | 310.60 | 1,105,181 |
| 2025-05-27 | 318.00 | 326.00 | 318.00 | 321.50 | 312.54 | 1,439,342 |
| 2025-05-26 | 321.50 | 324.00 | 315.00 | 315.00 | 306.22 | 1,675,751 |
| 2025-05-23 | 322.50 | 326.50 | 319.00 | 321.50 | 312.54 | 1,687,103 |
| 2025-05-22 | 328.50 | 330.50 | 318.50 | 320.50 | 311.57 | 3,322,147 |
| 2025-05-21 | 332.50 | 349.50 | 330.50 | 331.50 | 322.26 | 5,153,073 |
| 2025-05-20 | 329.00 | 331.00 | 324.50 | 328.50 | 319.35 | 2,279,354 |
| 2025-05-19 | 335.00 | 336.00 | 325.00 | 325.00 | 315.94 | 2,139,318 |
| 2025-05-16 | 331.00 | 337.00 | 329.00 | 337.00 | 327.61 | 1,064,894 |
| 2025-05-15 | 333.00 | 333.00 | 327.00 | 331.00 | 321.78 | 777,075 |
| 2025-05-14 | 334.00 | 334.50 | 329.00 | 333.50 | 324.21 | 1,097,487 |
| 2025-05-13 | 328.00 | 333.00 | 326.00 | 326.50 | 317.40 | 1,751,430 |
| 2025-05-12 | 316.50 | 323.00 | 315.00 | 321.50 | 312.54 | 1,372,569 |
| 2025-05-09 | 308.00 | 313.50 | 307.00 | 312.00 | 303.31 | 1,420,486 |
| 2025-05-08 | 300.50 | 314.00 | 300.00 | 306.00 | 297.47 | 1,931,233 |
| 2025-05-07 | 303.00 | 304.00 | 292.50 | 299.00 | 290.67 | 3,058,136 |
| 2025-05-06 | 304.50 | 308.00 | 303.00 | 307.00 | 298.45 | 933,459 |
| 2025-05-05 | 313.00 | 313.50 | 297.50 | 304.50 | 296.02 | 1,896,454 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.