GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 313.00 | 318.50 | 310.50 | 313.00 | 304.28 | 1,925,671 |
| 2025-04-30 | 308.50 | 315.00 | 306.00 | 308.50 | 299.90 | 2,208,493 |
| 2025-04-29 | 301.50 | 312.00 | 301.50 | 307.50 | 298.93 | 2,423,676 |
| 2025-04-28 | 296.00 | 300.50 | 294.50 | 300.00 | 291.64 | 1,223,244 |
| 2025-04-25 | 294.50 | 299.00 | 293.00 | 294.00 | 285.81 | 1,943,601 |
| 2025-04-24 | 289.50 | 291.50 | 284.50 | 286.50 | 278.52 | 1,105,745 |
| 2025-04-23 | 288.00 | 292.50 | 284.00 | 290.00 | 281.92 | 2,147,528 |
| 2025-04-22 | 266.00 | 282.50 | 266.00 | 277.50 | 269.77 | 2,230,635 |
| 2025-04-21 | 284.00 | 286.00 | 272.00 | 272.50 | 264.91 | 2,118,149 |
| 2025-04-18 | 293.00 | 294.00 | 284.00 | 284.00 | 276.09 | 2,420,552 |
| 2025-04-17 | 291.00 | 294.50 | 285.00 | 292.00 | 283.86 | 2,266,287 |
| 2025-04-16 | 300.00 | 300.50 | 292.50 | 296.00 | 287.75 | 2,205,167 |
| 2025-04-15 | 302.00 | 307.50 | 298.50 | 304.50 | 296.02 | 1,629,909 |
| 2025-04-14 | 306.00 | 315.00 | 299.00 | 300.50 | 292.13 | 2,988,348 |
| 2025-04-11 | 276.00 | 300.00 | 267.50 | 299.00 | 290.67 | 2,855,430 |
| 2025-04-10 | 289.50 | 289.50 | 289.50 | 289.50 | 281.43 | 665,080 |
| 2025-04-09 | 283.00 | 283.00 | 255.50 | 263.50 | 256.16 | 3,956,121 |
| 2025-04-08 | 270.00 | 288.50 | 270.00 | 283.50 | 275.60 | 4,415,885 |
| 2025-04-07 | 297.00 | 297.00 | 297.00 | 297.00 | 288.72 | 388,984 |
| 2025-04-02 | 327.00 | 332.00 | 323.50 | 330.00 | 320.81 | 1,283,760 |
| 2025-04-01 | 325.50 | 332.50 | 321.50 | 330.00 | 320.81 | 1,283,454 |
| 2025-03-31 | 335.00 | 340.00 | 318.50 | 319.00 | 310.11 | 4,051,222 |
| 2025-03-28 | 360.00 | 366.50 | 343.50 | 348.50 | 338.79 | 3,072,646 |
| 2025-03-27 | 371.50 | 372.50 | 360.00 | 362.00 | 351.91 | 2,318,347 |
| 2025-03-26 | 370.00 | 378.00 | 370.00 | 377.50 | 366.98 | 1,213,340 |
| 2025-03-25 | 370.00 | 373.50 | 368.00 | 370.00 | 359.69 | 894,734 |
| 2025-03-24 | 377.50 | 380.00 | 365.00 | 365.00 | 354.83 | 1,552,351 |
| 2025-03-21 | 381.00 | 383.00 | 376.00 | 376.00 | 365.52 | 942,267 |
| 2025-03-20 | 379.00 | 386.00 | 375.00 | 380.00 | 369.41 | 1,860,827 |
| 2025-03-19 | 380.50 | 384.50 | 376.00 | 376.50 | 366.01 | 1,347,274 |
| 2025-03-18 | 388.50 | 392.50 | 379.00 | 381.50 | 370.87 | 1,897,535 |
| 2025-03-17 | 391.00 | 394.00 | 385.00 | 385.50 | 374.76 | 1,706,009 |
| 2025-03-14 | 396.50 | 397.50 | 383.50 | 389.00 | 378.16 | 2,295,254 |
| 2025-03-13 | 415.50 | 421.00 | 392.00 | 395.00 | 383.99 | 3,590,524 |
| 2025-03-12 | 394.50 | 413.00 | 394.00 | 410.00 | 398.58 | 3,094,736 |
| 2025-03-11 | 389.50 | 395.50 | 382.50 | 391.50 | 380.59 | 2,408,366 |
| 2025-03-10 | 405.50 | 405.50 | 395.00 | 398.00 | 386.91 | 2,111,323 |
| 2025-03-07 | 403.50 | 415.00 | 402.00 | 404.50 | 393.23 | 3,612,884 |
| 2025-03-06 | 400.00 | 418.00 | 397.50 | 410.00 | 398.58 | 8,042,175 |
| 2025-03-05 | 372.00 | 405.50 | 370.50 | 400.00 | 388.86 | 6,301,703 |
| 2025-03-04 | 362.00 | 372.00 | 359.50 | 369.50 | 359.20 | 1,640,454 |
| 2025-03-03 | 372.00 | 373.00 | 361.00 | 367.00 | 356.77 | 2,352,766 |
| 2025-02-27 | 384.00 | 386.50 | 376.00 | 378.00 | 367.47 | 3,092,259 |
| 2025-02-26 | 380.00 | 385.00 | 372.00 | 381.50 | 370.87 | 4,112,963 |
| 2025-02-25 | 384.00 | 391.00 | 382.00 | 387.00 | 376.22 | 3,998,546 |
| 2025-02-24 | 373.00 | 385.50 | 371.00 | 385.50 | 374.76 | 3,067,448 |
| 2025-02-21 | 372.00 | 376.50 | 368.50 | 375.00 | 364.55 | 3,246,700 |
| 2025-02-20 | 357.00 | 373.50 | 356.50 | 371.50 | 361.15 | 3,640,048 |
| 2025-02-19 | 358.50 | 367.00 | 358.00 | 358.50 | 348.51 | 2,956,655 |
| 2025-02-18 | 350.00 | 362.00 | 348.00 | 356.50 | 346.57 | 4,473,090 |
| 2025-02-17 | 335.50 | 349.00 | 334.50 | 346.00 | 336.36 | 2,699,294 |
| 2025-02-14 | 335.00 | 339.50 | 330.50 | 335.00 | 325.67 | 2,443,984 |
| 2025-02-13 | 317.00 | 336.00 | 315.50 | 334.50 | 325.18 | 4,587,498 |
| 2025-02-12 | 318.00 | 321.00 | 316.00 | 316.00 | 307.20 | 2,036,933 |
| 2025-02-11 | 324.00 | 325.00 | 316.00 | 317.00 | 308.17 | 2,992,533 |
| 2025-02-10 | 324.00 | 324.00 | 321.00 | 323.00 | 314.00 | 1,302,756 |
| 2025-02-07 | 335.00 | 335.00 | 325.00 | 325.00 | 315.94 | 1,825,992 |
| 2025-02-06 | 328.00 | 332.00 | 328.00 | 328.50 | 319.35 | 916,395 |
| 2025-02-05 | 329.00 | 333.00 | 326.00 | 326.00 | 316.92 | 1,203,712 |
| 2025-02-04 | 327.50 | 327.50 | 320.50 | 323.50 | 314.49 | 1,744,617 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.