GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 336.00 | 336.00 | 321.00 | 325.00 | 315.94 | 2,213,230 |
| 2025-01-22 | 344.00 | 346.00 | 339.50 | 342.00 | 332.47 | 1,346,000 |
| 2025-01-21 | 350.00 | 351.00 | 344.50 | 345.00 | 335.39 | 753,000 |
| 2025-01-20 | 355.00 | 355.00 | 345.00 | 350.00 | 340.25 | 889,000 |
| 2025-01-17 | 348.00 | 350.50 | 346.00 | 347.00 | 337.33 | 535,000 |
| 2025-01-16 | 348.00 | 349.00 | 345.00 | 347.00 | 337.33 | 825,000 |
| 2025-01-15 | 340.00 | 344.50 | 339.00 | 341.50 | 331.99 | 1,221,000 |
| 2025-01-14 | 342.00 | 343.50 | 335.00 | 338.00 | 328.58 | 2,641,000 |
| 2025-01-13 | 352.00 | 355.50 | 339.50 | 341.00 | 331.50 | 3,098,000 |
| 2025-01-10 | 359.00 | 367.00 | 355.00 | 355.50 | 345.60 | 2,452,000 |
| 2025-01-09 | 386.00 | 386.00 | 369.00 | 369.00 | 353.86 | 2,151,000 |
| 2025-01-08 | 389.00 | 391.00 | 384.50 | 385.50 | 369.68 | 1,167,000 |
| 2025-01-07 | 386.00 | 393.50 | 385.50 | 389.00 | 373.04 | 1,625,000 |
| 2025-01-06 | 385.50 | 387.00 | 382.00 | 385.00 | 369.20 | 1,362,000 |
| 2025-01-03 | 382.00 | 389.50 | 381.50 | 383.50 | 367.76 | 1,674,000 |
| 2025-01-02 | 383.00 | 385.00 | 380.00 | 381.00 | 365.37 | 1,018,000 |
| 2024-12-31 | 375.00 | 381.50 | 371.50 | 381.50 | 365.85 | 1,033,000 |
| 2024-12-30 | 379.00 | 382.00 | 373.00 | 375.50 | 360.09 | 1,464,000 |
| 2024-12-27 | 382.50 | 385.50 | 380.50 | 380.50 | 364.89 | 989,000 |
| 2024-12-26 | 386.00 | 386.50 | 381.00 | 382.50 | 366.80 | 1,385,000 |
| 2024-12-25 | 386.00 | 393.00 | 383.50 | 385.00 | 369.20 | 2,255,000 |
| 2024-12-24 | 361.00 | 384.50 | 361.00 | 384.00 | 368.24 | 5,102,000 |
| 2024-12-23 | 369.00 | 373.00 | 358.00 | 358.00 | 343.31 | 4,599,000 |
| 2024-12-20 | 383.00 | 385.00 | 369.00 | 369.00 | 353.86 | 3,907,000 |
| 2024-12-19 | 380.00 | 386.00 | 380.00 | 381.00 | 365.37 | 1,705,000 |
| 2024-12-18 | 393.00 | 394.00 | 387.00 | 388.00 | 372.08 | 2,629,000 |
| 2024-12-17 | 387.00 | 388.00 | 382.50 | 386.50 | 370.64 | 2,541,000 |
| 2024-12-16 | 392.00 | 393.00 | 384.00 | 385.00 | 369.20 | 2,440,000 |
| 2024-12-13 | 399.00 | 400.00 | 390.00 | 395.50 | 379.27 | 3,415,000 |
| 2024-12-12 | 408.50 | 410.00 | 404.00 | 406.00 | 389.34 | 1,277,000 |
| 2024-12-11 | 410.50 | 414.50 | 406.00 | 406.00 | 389.34 | 1,396,000 |
| 2024-12-10 | 418.50 | 423.50 | 413.00 | 413.00 | 396.05 | 1,266,000 |
| 2024-12-09 | 422.00 | 423.00 | 416.00 | 420.00 | 402.77 | 1,582,000 |
| 2024-12-06 | 426.50 | 430.00 | 423.50 | 423.50 | 406.12 | 1,070,000 |
| 2024-12-05 | 428.00 | 432.00 | 425.50 | 426.50 | 409.00 | 1,358,000 |
| 2024-12-04 | 421.00 | 426.00 | 420.00 | 424.00 | 406.60 | 1,580,000 |
| 2024-12-03 | 425.00 | 427.50 | 421.50 | 421.50 | 404.20 | 1,602,000 |
| 2024-12-02 | 412.00 | 432.00 | 412.00 | 421.00 | 403.72 | 2,872,000 |
| 2024-11-29 | 410.00 | 415.50 | 407.50 | 410.00 | 393.18 | 2,801,000 |
| 2024-11-28 | 422.00 | 425.00 | 409.00 | 413.00 | 396.05 | 2,145,000 |
| 2024-11-27 | 432.00 | 437.50 | 421.00 | 422.00 | 404.68 | 1,558,000 |
| 2024-11-26 | 430.00 | 437.00 | 429.00 | 430.50 | 412.83 | 1,763,000 |
| 2024-11-25 | 424.50 | 434.50 | 422.50 | 434.50 | 416.67 | 2,629,000 |
| 2024-11-22 | 425.00 | 426.50 | 420.00 | 421.00 | 403.72 | 1,616,000 |
| 2024-11-21 | 424.00 | 424.50 | 420.50 | 423.00 | 405.64 | 1,198,000 |
| 2024-11-20 | 430.00 | 431.00 | 420.00 | 424.00 | 406.60 | 1,495,026 |
| 2024-11-19 | 428.50 | 431.00 | 425.00 | 429.50 | 411.88 | 1,246,000 |
| 2024-11-18 | 422.00 | 430.00 | 422.00 | 428.50 | 410.92 | 941,000 |
| 2024-11-15 | 428.00 | 429.00 | 422.00 | 427.50 | 409.96 | 1,289,000 |
| 2024-11-14 | 436.50 | 438.00 | 422.00 | 424.00 | 406.60 | 2,582,000 |
| 2024-11-13 | 431.00 | 440.50 | 430.50 | 440.00 | 421.94 | 1,484,000 |
| 2024-11-12 | 433.00 | 441.00 | 431.00 | 432.50 | 414.75 | 2,166,000 |
| 2024-11-11 | 430.50 | 440.50 | 427.00 | 439.00 | 420.99 | 2,914,000 |
| 2024-11-08 | 412.50 | 432.00 | 412.50 | 426.50 | 409.00 | 3,124,000 |
| 2024-11-07 | 401.50 | 408.50 | 399.00 | 406.00 | 389.34 | 3,656,000 |
| 2024-11-06 | 411.00 | 411.00 | 399.00 | 402.00 | 385.50 | 2,948,000 |
| 2024-11-05 | 420.00 | 421.50 | 416.50 | 418.00 | 400.85 | 1,123,000 |
| 2024-11-04 | 420.00 | 423.50 | 418.50 | 420.00 | 402.77 | 552,000 |
| 2024-11-01 | 420.00 | 420.50 | 411.50 | 418.00 | 400.85 | 1,389,000 |
| 2024-10-30 | 423.50 | 427.00 | 420.00 | 424.00 | 406.60 | 1,126,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.