GlobalWafers Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 430.00 | 430.00 | 418.50 | 419.50 | 402.29 | 1,005,000 |
| 2024-10-28 | 430.00 | 436.00 | 429.50 | 430.00 | 412.36 | 570,000 |
| 2024-10-25 | 434.50 | 434.50 | 427.50 | 430.00 | 412.36 | 756,000 |
| 2024-10-24 | 431.50 | 434.00 | 430.00 | 430.00 | 412.36 | 876,000 |
| 2024-10-23 | 439.50 | 440.00 | 431.00 | 431.00 | 413.31 | 1,436,000 |
| 2024-10-22 | 433.50 | 441.00 | 431.50 | 439.50 | 421.47 | 1,065,000 |
| 2024-10-21 | 430.00 | 434.50 | 429.00 | 433.00 | 415.23 | 1,752,000 |
| 2024-10-18 | 442.50 | 442.50 | 429.50 | 430.00 | 412.36 | 1,818,000 |
| 2024-10-17 | 443.50 | 445.00 | 438.00 | 438.50 | 420.51 | 1,062,000 |
| 2024-10-16 | 443.50 | 450.00 | 441.00 | 443.00 | 424.82 | 1,221,000 |
| 2024-10-15 | 446.00 | 448.00 | 444.00 | 445.00 | 426.74 | 1,379,000 |
| 2024-10-14 | 445.00 | 446.00 | 442.50 | 444.00 | 425.78 | 818,000 |
| 2024-10-11 | 439.50 | 447.50 | 437.50 | 445.00 | 426.74 | 1,029,000 |
| 2024-10-09 | 440.50 | 442.50 | 438.00 | 438.50 | 420.51 | 1,204,000 |
| 2024-10-08 | 445.00 | 447.00 | 439.00 | 440.50 | 422.42 | 1,407,000 |
| 2024-10-07 | 451.00 | 452.00 | 443.50 | 446.00 | 427.70 | 1,330,000 |
| 2024-10-04 | 448.50 | 457.00 | 448.50 | 450.00 | 431.53 | 894,000 |
| 2024-10-01 | 453.00 | 456.00 | 452.50 | 452.50 | 433.93 | 912,000 |
| 2024-09-30 | 458.00 | 459.00 | 453.50 | 455.00 | 436.33 | 1,116,000 |
| 2024-09-27 | 462.00 | 467.50 | 460.00 | 461.00 | 442.08 | 1,052,000 |
| 2024-09-26 | 468.50 | 468.50 | 461.50 | 461.50 | 442.56 | 948,000 |
| 2024-09-25 | 461.50 | 468.00 | 459.50 | 464.50 | 445.44 | 1,169,000 |
| 2024-09-24 | 460.00 | 461.00 | 456.00 | 456.00 | 437.29 | 1,633,000 |
| 2024-09-23 | 464.00 | 466.00 | 458.50 | 464.00 | 444.96 | 1,345,000 |
| 2024-09-20 | 460.00 | 469.00 | 459.50 | 464.00 | 444.96 | 2,517,000 |
| 2024-09-19 | 459.00 | 462.50 | 452.00 | 462.50 | 443.52 | 1,355,000 |
| 2024-09-18 | 463.00 | 463.00 | 455.50 | 457.00 | 438.25 | 1,265,000 |
| 2024-09-16 | 461.00 | 463.50 | 459.00 | 461.00 | 442.08 | 562,000 |
| 2024-09-13 | 461.00 | 461.00 | 456.00 | 460.00 | 441.12 | 707,000 |
| 2024-09-12 | 454.00 | 460.50 | 454.00 | 460.00 | 441.12 | 1,107,000 |
| 2024-09-11 | 457.00 | 457.00 | 447.00 | 450.50 | 432.01 | 952,000 |
| 2024-09-10 | 457.50 | 458.00 | 447.00 | 451.00 | 432.49 | 806,000 |
| 2024-09-09 | 444.50 | 453.00 | 444.50 | 451.00 | 432.49 | 1,052,000 |
| 2024-09-06 | 449.50 | 459.00 | 446.50 | 454.50 | 435.85 | 587,000 |
| 2024-09-05 | 460.00 | 462.00 | 447.00 | 449.00 | 430.58 | 1,675,000 |
| 2024-09-04 | 471.50 | 471.50 | 453.50 | 457.00 | 438.25 | 2,614,000 |
| 2024-09-03 | 484.00 | 485.50 | 477.00 | 485.50 | 465.58 | 839,000 |
| 2024-09-02 | 487.50 | 490.50 | 484.00 | 485.00 | 465.10 | 662,000 |
| 2024-08-30 | 479.00 | 486.00 | 479.00 | 484.50 | 464.62 | 1,145,000 |
| 2024-08-29 | 474.50 | 482.00 | 473.00 | 478.00 | 458.39 | 600,000 |
| 2024-08-28 | 477.00 | 481.00 | 473.50 | 480.00 | 460.30 | 540,000 |
| 2024-08-27 | 477.50 | 477.50 | 471.50 | 473.00 | 453.59 | 727,000 |
| 2024-08-26 | 484.00 | 488.00 | 480.50 | 480.50 | 460.78 | 850,000 |
| 2024-08-23 | 479.00 | 480.00 | 473.50 | 479.00 | 459.34 | 717,000 |
| 2024-08-22 | 481.00 | 484.00 | 478.50 | 479.00 | 459.34 | 828,000 |
| 2024-08-21 | 490.00 | 490.00 | 479.00 | 479.50 | 459.82 | 1,037,000 |
| 2024-08-20 | 492.00 | 496.00 | 489.00 | 489.50 | 469.41 | 868,000 |
| 2024-08-19 | 480.50 | 493.50 | 480.50 | 487.50 | 467.50 | 1,187,000 |
| 2024-08-16 | 483.50 | 487.50 | 479.00 | 479.00 | 459.34 | 946,000 |
| 2024-08-15 | 481.00 | 484.50 | 473.00 | 475.50 | 455.99 | 1,297,000 |
| 2024-08-14 | 468.00 | 485.50 | 468.00 | 485.00 | 465.10 | 1,750,000 |
| 2024-08-13 | 470.50 | 473.00 | 461.00 | 461.50 | 442.56 | 995,000 |
| 2024-08-12 | 459.50 | 472.00 | 455.00 | 466.00 | 446.88 | 1,028,000 |
| 2024-08-09 | 447.00 | 463.00 | 446.00 | 454.00 | 435.37 | 2,496,000 |
| 2024-08-08 | 451.00 | 455.50 | 443.00 | 443.00 | 424.82 | 2,299,000 |
| 2024-08-07 | 450.00 | 461.50 | 441.00 | 460.50 | 441.60 | 4,229,000 |
| 2024-08-06 | 465.00 | 475.00 | 442.00 | 468.50 | 449.28 | 2,280,000 |
| 2024-08-05 | 481.00 | 482.00 | 453.00 | 454.00 | 435.37 | 2,679,000 |
| 2024-08-02 | 498.00 | 513.00 | 496.00 | 503.00 | 482.36 | 1,622,000 |
| 2024-08-01 | 510.00 | 520.00 | 506.00 | 512.00 | 490.99 | 1,762,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.7000 TWD |
| 2025-12-31 | 2.0000 TWD |
| 2025-07-16 | 6.0000 TWD |
| 2025-01-10 | 5.0000 TWD |
| 2024-07-18 | 11.0000 TWD |
| 2024-01-19 | 8.0000 TWD |
| 2023-07-19 | 9.5000 TWD |
| 2023-01-05 | 6.5000 TWD |
| 2022-07-12 | 8.0000 TWD |
| 2022-01-06 | 8.0000 TWD |
| 2021-07-15 | 10.0000 TWD |
| 2021-01-21 | 8.0000 TWD |
| 2020-07-16 | 25.0000 TWD |
| 2019-07-17 | 25.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.