Pegavision historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 405.00 | 418.50 | 405.00 | 412.00 | 412.00 | 367,681 |
| 2026-10-15 | 409.00 | 420.50 | 403.00 | 404.50 | 404.50 | 687,058 |
| 2026-10-14 | 403.50 | 412.00 | 403.00 | 410.00 | 410.00 | 232,005 |
| 2026-10-13 | 410.00 | 424.00 | 402.50 | 411.00 | 411.00 | 459,121 |
| 2026-10-12 | 397.50 | 410.00 | 395.50 | 409.50 | 409.50 | 326,262 |
| 2026-10-08 | 411.50 | 411.50 | 398.00 | 403.00 | 403.00 | 400,101 |
| 2026-10-07 | 402.00 | 421.00 | 402.00 | 411.50 | 411.50 | 607,038 |
| 2026-10-06 | 404.00 | 404.00 | 393.50 | 396.50 | 396.50 | 378,107 |
| 2026-10-05 | 421.50 | 423.00 | 399.50 | 403.00 | 403.00 | 663,126 |
| 2026-10-02 | 421.50 | 428.00 | 415.50 | 424.00 | 424.00 | 473,062 |
| 2026-10-01 | 413.00 | 421.50 | 409.00 | 421.50 | 421.50 | 639,730 |
| 2026-09-30 | 412.00 | 418.00 | 407.50 | 413.00 | 413.00 | 424,159 |
| 2026-09-29 | 402.00 | 406.00 | 399.50 | 406.00 | 406.00 | 209,174 |
| 2026-09-24 | 407.50 | 407.50 | 402.00 | 402.00 | 402.00 | 172,064 |
| 2026-09-23 | 405.00 | 407.50 | 400.00 | 407.50 | 407.50 | 160,235 |
| 2026-09-22 | 407.00 | 410.00 | 402.00 | 404.00 | 404.00 | 224,455 |
| 2026-09-21 | 395.00 | 411.00 | 394.00 | 407.00 | 407.00 | 657,329 |
| 2026-09-18 | 401.00 | 401.00 | 391.00 | 396.00 | 396.00 | 288,009 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 10.0051 TWD |
| 2025-06-12 | 11.0000 TWD |
| 2024-06-19 | 10.0000 TWD |
| 2023-06-08 | 9.8720 TWD |
| 2022-06-09 | 8.3912 TWD |
| 2021-06-10 | 4.9360 TWD |
| 2020-06-11 | 2.4680 TWD |
| 2019-07-22 | 1.4808 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.