Huikwang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 24.150 | 24.300 | 24.100 | 24.200 | 24.200 | 18,539 |
| 2025-10-20 | 24.200 | 24.400 | 24.000 | 24.250 | 24.250 | 87,556 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.5000 TWD |
| 2025-07-09 | 1.0000 TWD |
| 2024-07-09 | 1.0000 TWD |
| 2023-07-20 | 2.6851 TWD |
| 2022-09-27 | 2.9864 TWD |
| 2021-08-26 | 1.5930 TWD |
| 2020-08-27 | 1.8000 TWD |
| 2019-08-26 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.