Kingwaytek Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	101.13	102.13	100.13	100.63	80.914	115,580
2021-11-18	101.13	101.13	100.13	100.13	80.511	79,628
2021-11-17	102.13	102.13	100.63	101.13	81.316	68,516
2021-11-16	101.63	102.13	100.13	101.13	81.316	104,585
2021-11-15	101.63	101.63	100.13	101.13	81.316	88,325
2021-11-12	102.63	102.63	99.625	100.63	80.914	174,424
2021-11-11	102.13	102.63	100.02	100.63	80.914	296,238
2021-11-10	102.13	104.13	102.13	102.13	82.121	72,483
2021-11-09	102.63	103.13	102.13	103.13	82.926	74,895
2021-11-08	103.13	104.13	102.13	102.13	82.121	96,241
2021-11-05	104.13	108.14	102.63	105.63	84.939	208,085
2021-11-04	103.13	104.13	102.13	103.13	82.926	74,344
2021-11-03	101.63	103.13	101.63	103.13	82.926	70,913
2021-11-02	104.63	105.63	101.63	101.63	81.719	175,772
2021-11-01	103.13	105.13	103.13	104.13	83.732	100,207
2021-10-29	107.63	107.63	103.63	104.13	83.732	110,828
2021-10-28	100.63	107.63	100.63	105.63	84.939	375,225
2021-10-27	101.13	101.63	100.13	100.13	80.511	133,997
2021-10-26	102.13	102.63	101.63	102.13	82.121	40,210
2021-10-25	103.13	103.13	100.13	101.13	81.316	94,791
2021-10-22	105.63	105.63	102.13	103.63	83.329	63,120
2021-10-21	102.63	106.63	102.13	104.63	84.134	210,631

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.