Kingwaytek Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 61.000 | 61.300 | 60.800 | 61.000 | 61.000 | 53,663 |
| 2026-04-27 | 61.300 | 61.300 | 60.200 | 61.200 | 61.200 | 50,012 |
| 2026-04-24 | 61.500 | 62.000 | 60.900 | 61.200 | 61.200 | 39,000 |
| 2026-04-23 | 62.900 | 63.500 | 60.300 | 61.700 | 61.700 | 83,100 |
| 2026-04-22 | 60.900 | 63.500 | 60.700 | 62.900 | 62.900 | 82,010 |
| 2026-04-21 | 59.300 | 60.800 | 59.300 | 60.700 | 60.700 | 107,950 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 2.3400 TWD |
| 2025-06-11 | 2.2096 TWD |
| 2024-08-01 | 1.0565 TWD |
| 2023-07-04 | 1.3646 TWD |
| 2022-07-05 | 0.9688 TWD |
| 2021-09-15 | 0.1430 TWD |
| 2020-08-27 | 0.0770 TWD |
| 2019-08-27 | 0.1247 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.