BASO Precision Optics Co., LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 59.100 | 60.200 | 58.300 | 58.400 | 57.098 | 161,038 |
| 2026-04-23 | 61.000 | 61.600 | 57.700 | 58.800 | 57.490 | 363,025 |
| 2026-04-22 | 60.700 | 61.600 | 60.300 | 60.900 | 59.543 | 282,003 |
| 2026-04-21 | 61.500 | 62.900 | 60.600 | 60.700 | 59.347 | 354,116 |
| 2026-04-20 | 59.800 | 61.000 | 59.800 | 59.900 | 58.565 | 249,010 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.5000 TWD |
| 2025-07-25 | 1.5000 TWD |
| 2024-07-26 | 1.5000 TWD |
| 2023-07-26 | 1.2000 TWD |
| 2022-06-28 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.