BASO Precision Optics Co., LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 63.500 | 67.800 | 63.400 | 65.600 | 64.138 | 931,451 |
| 2025-10-21 | 63.200 | 64.900 | 62.100 | 63.000 | 61.596 | 326,001 |
| 2025-10-20 | 62.200 | 62.500 | 61.700 | 62.300 | 60.911 | 118,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.5000 TWD |
| 2025-07-25 | 1.5000 TWD |
| 2024-07-26 | 1.5000 TWD |
| 2023-07-26 | 1.2000 TWD |
| 2022-06-28 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.