Crystalvue Medical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	79.400	79.400	78.800	79.400	72.462	11,000
2024-05-02	78.300	78.300	78.200	78.300	71.458	20,000
2024-04-30	78.200	78.300	78.100	78.200	71.367	18,000
2024-04-29	77.800	78.500	77.800	78.200	71.367	16,000
2024-04-26	77.600	77.900	77.600	77.800	71.002	17,000
2024-04-25	77.700	77.700	77.100	77.600	70.819	28,000
2024-04-24	78.100	78.100	77.500	77.600	70.819	25,000
2024-04-23	77.300	78.100	76.900	78.100	71.276	31,000
2024-04-22	77.000	77.700	77.000	77.500	70.728	23,000
2024-04-19	78.100	78.100	77.000	77.100	70.363	93,000
2024-04-18	78.300	78.400	78.000	78.100	71.276	50,000
2024-04-17	78.600	79.200	78.000	78.000	71.184	50,000
2024-04-16	79.600	79.600	78.500	78.500	71.641	54,000
2024-04-15	80.000	80.000	79.000	79.600	72.645	45,000
2024-04-12	82.000	82.000	80.800	80.900	73.831	50,000
2024-04-11	80.600	83.900	80.600	82.600	75.382	132,000
2024-04-10	80.100	81.000	79.100	80.600	73.557	79,000
2024-04-09	82.100	82.100	80.100	80.200	73.192	76,000
2024-04-08	83.600	83.600	81.900	82.000	74.835	84,000
2024-04-03	83.700	83.700	83.400	83.500	76.204	28,000
2024-04-02	83.700	83.900	83.600	83.600	76.295	31,000
2024-04-01	83.700	84.100	83.700	83.700	76.386	17,000
2024-03-29	83.400	83.600	83.400	83.600	76.295	20,000
2024-03-28	83.600	84.700	83.600	83.800	76.478	14,000
2024-03-27	83.900	84.200	83.500	83.600	76.295	39,000
2024-03-26	83.700	83.700	83.700	83.700	76.386	0
2024-03-25	83.700	84.100	83.600	83.700	76.386	19,000
2024-03-22	83.500	83.900	83.300	83.700	76.386	40,000
2024-03-21	84.700	84.700	83.800	83.900	76.569	96,000
2024-03-20	85.100	85.100	84.700	84.700	77.299	43,000
2024-03-19	84.900	85.300	84.700	85.100	77.664	68,000
2024-03-18	85.500	85.600	84.700	85.400	77.938	41,000
2024-03-15	85.600	85.800	85.300	85.500	78.029	38,000
2024-03-14	86.000	86.000	85.300	85.600	78.120	32,000
2024-03-13	85.700	86.100	84.500	86.100	78.577	112,000
2024-03-12	86.500	86.500	85.500	85.700	78.211	31,000
2024-03-11	85.200	86.500	85.000	86.500	78.942	88,000
2024-03-08	85.900	86.300	84.900	85.700	78.211	142,000
2024-03-07	86.800	87.000	85.800	86.300	78.759	91,000
2024-03-06	86.900	87.100	86.500	86.500	78.942	33,000
2024-03-05	87.200	88.000	86.900	86.900	79.307	102,000
2024-03-04	86.300	87.000	86.100	86.200	78.668	57,000
2024-03-01	86.300	86.800	86.000	86.800	79.215	62,000
2024-02-29	86.200	86.700	86.100	86.200	78.668	61,000
2024-02-27	86.500	86.700	86.000	86.500	78.942	71,000
2024-02-26	86.100	88.400	86.000	87.700	80.037	110,000
2024-02-23	86.000	86.800	86.000	86.100	78.577	63,000
2024-02-22	86.500	86.500	86.100	86.100	78.577	32,000
2024-02-21	86.200	86.400	86.100	86.400	78.850	39,000
2024-02-20	86.400	86.600	86.000	86.100	78.577	44,000
2024-02-19	86.100	86.600	86.100	86.300	78.759	49,000
2024-02-16	87.700	87.700	86.300	86.600	79.033	59,000
2024-02-15	86.800	86.800	85.900	86.300	78.759	55,000
2024-02-05	86.000	87.200	85.900	86.700	79.124	51,000
2024-02-02	86.300	86.300	86.100	86.100	78.577	15,000
2024-02-01	85.800	86.300	85.700	86.000	78.485	15,000
2024-01-31	85.900	86.000	85.500	85.700	78.211	39,000
2024-01-30	86.000	86.300	85.800	86.100	78.577	23,000
2024-01-29	86.200	86.500	86.000	86.300	78.759	24,000
2024-01-26	86.400	86.500	86.100	86.200	78.668	34,000

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	2.9000 TWD
2025-07-24	2.2500 TWD
2024-07-11	2.0636 TWD
2023-07-25	2.5200 TWD
2022-07-01	1.9400 TWD
2021-09-03	1.4000 TWD
2020-07-07	2.5500 TWD
2019-08-05	1.7271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.