Crystalvue Medical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	87.200	87.200	86.100	86.400	78.850	19,000
2024-01-24	86.500	87.200	86.500	86.600	79.033	25,000
2024-01-23	86.700	87.200	86.700	86.700	79.124	40,000
2024-01-22	86.400	87.400	85.900	86.700	79.124	32,000
2024-01-19	86.100	86.800	86.100	86.800	79.215	24,000
2024-01-18	85.900	86.500	85.800	86.100	78.577	32,000
2024-01-17	86.400	86.400	85.800	86.000	78.485	48,000
2024-01-16	86.100	86.200	86.000	86.200	78.668	20,000
2024-01-15	86.100	86.500	86.000	86.300	78.759	23,167
2024-01-12	86.500	86.900	86.000	86.500	78.942	11,000
2024-01-11	86.500	86.500	85.400	86.500	78.942	36,000
2024-01-10	86.800	86.800	86.000	86.500	78.942	25,000
2024-01-09	87.200	87.200	86.700	86.800	79.215	36,000
2024-01-08	86.800	88.000	86.800	87.200	79.580	78,000
2024-01-05	87.000	87.200	86.600	86.800	79.215	33,000
2024-01-04	86.600	86.600	86.500	86.600	79.033	37,000
2024-01-03	87.400	87.400	86.000	86.600	79.033	38,000
2024-01-02	86.700	87.300	86.700	86.800	79.215	15,000
2023-12-29	86.700	87.000	86.500	86.700	79.124	38,000
2023-12-28	86.900	87.300	86.800	86.800	79.215	22,000
2023-12-27	87.300	87.600	86.600	86.700	79.124	41,000
2023-12-26	86.500	87.200	86.200	86.600	79.033	14,000
2023-12-25	86.100	89.000	86.100	86.200	78.668	73,000
2023-12-22	86.000	86.300	85.900	86.000	78.485	53,000
2023-12-21	86.000	86.400	85.900	86.100	78.577	45,000
2023-12-20	86.000	87.000	86.000	86.300	78.759	57,000
2023-12-19	87.100	87.100	85.600	86.000	78.485	71,000
2023-12-18	89.300	89.300	87.000	87.200	79.580	55,000
2023-12-15	86.900	89.600	86.900	88.700	80.949	231,000
2023-12-14	86.000	86.500	86.000	86.300	78.759	56,000
2023-12-13	86.000	86.500	85.800	86.000	78.485	57,000
2023-12-12	85.500	86.000	85.400	85.700	78.211	50,000
2023-12-11	85.300	85.800	85.000	85.700	78.211	91,000
2023-12-08	86.500	86.500	85.700	85.800	78.303	31,000
2023-12-07	86.400	86.500	85.400	86.000	78.485	107,000
2023-12-06	87.100	87.200	86.500	86.600	79.033	82,000
2023-12-05	87.500	88.000	87.500	87.500	79.854	39,000
2023-12-04	88.000	88.500	87.500	88.000	80.311	63,000
2023-12-01	87.100	88.300	87.100	87.600	79.945	94,000
2023-11-30	87.000	87.400	86.900	87.000	79.398	43,000
2023-11-29	87.000	87.800	87.000	87.200	79.580	30,000
2023-11-28	88.000	88.000	86.900	87.500	79.854	36,000
2023-11-27	87.400	89.200	87.300	87.900	80.219	126,000
2023-11-24	87.200	87.800	87.200	87.300	79.672	59,000
2023-11-23	87.700	87.800	87.200	87.300	79.672	69,000
2023-11-22	87.500	88.500	87.400	87.500	79.854	57,000
2023-11-21	88.000	88.000	86.900	87.600	79.945	70,000
2023-11-20	86.200	87.600	86.200	87.100	79.489	75,000
2023-11-17	85.900	86.200	85.600	85.700	78.211	26,000
2023-11-16	86.000	86.500	85.600	85.800	78.303	37,000
2023-11-15	85.900	86.500	85.600	85.800	78.303	23,000
2023-11-14	85.500	85.700	85.400	85.500	78.029	40,000
2023-11-13	86.600	86.600	85.000	85.400	77.938	133,000
2023-11-10	89.000	89.200	87.300	87.400	79.763	73,000
2023-11-09	87.300	89.400	87.300	88.400	80.676	133,000
2023-11-08	86.600	87.300	86.500	87.000	79.398	45,000
2023-11-07	86.700	87.800	86.200	86.700	79.124	59,000
2023-11-06	86.400	87.500	86.400	87.000	79.398	49,000
2023-11-03	87.300	87.300	86.300	86.400	78.850	21,000
2023-11-02	86.000	86.200	85.700	85.700	78.211	20,000

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	2.9000 TWD
2025-07-24	2.2500 TWD
2024-07-11	2.0636 TWD
2023-07-25	2.5200 TWD
2022-07-01	1.9400 TWD
2021-09-03	1.4000 TWD
2020-07-07	2.5500 TWD
2019-08-05	1.7271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.