Crystalvue Medical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	85.000	86.000	85.000	85.300	77.846	23,000
2023-10-31	87.300	87.400	85.000	85.200	77.755	102,000
2023-10-30	88.800	89.800	87.300	87.300	79.672	100,000
2023-10-27	88.000	89.300	87.000	88.200	80.493	181,000
2023-10-26	86.800	87.100	85.600	87.100	79.489	48,000
2023-10-25	87.900	87.900	87.000	87.000	79.398	37,000
2023-10-24	86.600	87.500	86.300	86.700	79.124	36,000
2023-10-23	86.500	87.500	86.500	86.600	79.033	37,000
2023-10-20	86.800	87.000	85.600	87.000	79.398	49,000
2023-10-19	85.300	87.100	85.300	87.100	79.489	54,000
2023-10-18	84.800	85.500	84.700	85.000	77.573	49,000
2023-10-17	85.200	85.400	84.900	85.100	77.664	46,000
2023-10-16	85.300	85.500	84.500	85.000	77.573	81,000
2023-10-13	86.800	87.000	86.000	86.000	78.485	100,000
2023-10-12	88.000	88.000	87.000	87.300	79.672	63,000
2023-10-11	89.300	89.300	87.500	87.500	79.854	89,000
2023-10-06	90.000	91.000	89.200	89.300	81.497	63,000
2023-10-05	89.700	90.000	89.500	89.500	81.679	95,000
2023-10-04	92.000	92.000	89.600	89.700	81.862	152,000
2023-10-03	89.000	92.600	89.000	91.900	83.870	347,000
2023-10-02	88.400	88.900	88.300	88.700	80.949	59,000
2023-09-28	89.100	89.100	87.900	88.000	80.311	54,000
2023-09-27	88.800	88.900	87.500	88.900	81.132	97,000
2023-09-26	86.500	88.900	86.300	87.500	79.854	43,000
2023-09-25	84.900	87.800	84.900	87.600	79.945	61,000
2023-09-22	84.400	85.300	84.400	84.800	77.390	58,000
2023-09-21	86.100	86.200	84.700	85.000	77.573	138,000
2023-09-20	86.900	86.900	86.200	86.400	78.850	77,000
2023-09-19	88.600	88.600	87.000	87.000	79.398	101,000
2023-09-18	88.500	89.200	88.500	88.700	80.949	69,000
2023-09-15	89.500	90.000	87.700	88.300	80.584	53,000
2023-09-14	87.100	88.000	87.100	87.600	79.945	43,000
2023-09-13	87.000	87.600	87.000	87.000	79.398	48,000
2023-09-12	86.900	87.300	86.800	87.000	79.398	63,000
2023-09-11	88.500	88.500	86.800	87.100	79.489	128,000
2023-09-08	89.000	89.200	88.500	88.600	80.858	47,000
2023-09-07	89.100	89.600	88.500	89.200	81.406	73,000
2023-09-06	89.600	89.900	89.000	89.900	82.044	66,000
2023-09-05	90.000	90.000	89.200	90.000	82.136	66,000
2023-09-04	91.200	91.200	88.900	89.000	81.223	102,000
2023-09-01	90.500	91.000	89.600	90.400	82.501	86,000
2023-08-31	90.800	91.500	89.800	90.500	82.592	117,000
2023-08-30	90.400	91.600	89.500	91.300	83.322	203,000
2023-08-29	86.700	93.500	86.300	89.600	81.771	179,000
2023-08-28	87.800	88.200	86.100	86.500	78.942	112,000
2023-08-25	87.000	89.000	86.400	87.400	79.763	160,000
2023-08-24	86.200	87.500	86.000	86.200	78.668	168,000
2023-08-23	87.300	87.800	86.300	86.400	78.850	122,000
2023-08-22	87.000	88.200	86.700	87.300	79.672	120,000
2023-08-21	86.600	87.900	86.000	87.500	79.854	118,000
2023-08-18	88.800	88.800	86.900	86.900	79.307	275,000
2023-08-17	87.600	89.400	87.300	88.500	80.767	200,000
2023-08-16	86.800	90.100	85.100	89.000	81.223	264,000
2023-08-15	87.800	88.400	86.200	86.900	79.307	198,000
2023-08-14	90.100	90.100	85.700	86.800	79.215	327,000
2023-08-11	91.600	92.500	90.200	90.200	82.318	220,000
2023-08-10	93.000	94.100	90.300	90.500	82.592	386,000
2023-08-09	90.600	94.500	90.400	92.000	83.961	298,000
2023-08-08	94.100	94.500	91.000	91.500	83.505	411,000
2023-08-07	92.900	97.000	91.800	96.500	88.068	339,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	2.9000 TWD
2025-07-24	2.2500 TWD
2024-07-11	2.0636 TWD
2023-07-25	2.5200 TWD
2022-07-01	1.9400 TWD
2021-09-03	1.4000 TWD
2020-07-07	2.5500 TWD
2019-08-05	1.7271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.