Crystalvue Medical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	92.900	97.000	91.800	96.500	88.068	339,000
2023-08-04	91.500	94.500	89.900	93.600	85.421	268,000
2023-08-02	93.500	94.200	89.900	90.800	82.866	393,000
2023-08-01	99.100	99.100	93.200	93.200	85.056	533,000
2023-07-31	105.00	105.00	98.300	98.400	89.802	652,000
2023-07-28	104.50	107.00	104.50	105.00	95.825	343,000
2023-07-27	104.50	106.00	103.00	103.00	94.000	544,000
2023-07-26	117.00	117.00	105.50	106.00	96.738	1,296,000
2023-07-25	113.00	117.00	111.00	117.00	106.78	1,592,000
2023-07-24	116.00	116.00	109.00	114.50	97.329	935,550
2023-07-21	117.00	120.00	111.50	114.00	96.904	1,862,700
2023-07-20	124.50	124.50	110.50	119.00	101.15	3,196,200
2023-07-19	103.00	113.50	101.50	113.50	96.479	2,590,350
2023-07-18	105.00	110.00	100.00	103.50	87.978	3,219,300
2023-07-17	100.50	100.50	98.000	100.50	85.428	2,385,600
2023-07-14	85.100	91.800	85.100	91.600	77.863	1,331,400
2023-07-13	82.500	84.300	82.300	84.000	71.403	284,550
2023-07-12	83.200	83.200	82.000	82.900	70.468	137,550
2023-07-11	81.000	82.800	81.000	82.700	70.298	192,150
2023-07-10	81.400	82.000	80.800	80.900	68.768	101,850
2023-07-07	82.500	82.500	80.300	81.300	69.108	210,000
2023-07-06	83.200	83.900	82.500	82.600	70.213	149,100
2023-07-05	81.500	83.400	81.500	83.200	70.723	173,250
2023-07-04	82.000	82.100	81.400	82.000	69.703	95,550
2023-07-03	83.100	83.100	81.300	82.000	69.703	163,800
2023-06-30	84.200	84.800	82.600	83.000	70.553	233,100
2023-06-29	85.000	85.200	84.000	84.100	71.488	152,250
2023-06-28	85.400	85.700	83.100	84.700	71.998	270,900
2023-06-27	82.400	84.600	82.400	84.600	71.913	522,900
2023-06-26	81.400	82.400	81.300	82.400	70.043	138,600
2023-06-21	81.400	81.800	81.100	81.800	69.533	77,700
2023-06-20	81.500	81.700	81.300	81.700	69.448	89,250
2023-06-19	83.000	83.000	81.400	81.600	69.363	222,600
2023-06-16	80.700	83.700	80.500	82.800	70.383	294,000
2023-06-15	81.200	81.200	80.600	80.700	68.598	116,550
2023-06-14	80.700	82.000	80.500	81.200	69.023	171,150
2023-06-13	80.000	80.800	79.700	80.700	68.598	131,250
2023-06-12	80.000	80.500	79.500	80.100	68.088	217,350
2023-06-09	80.800	80.800	79.600	80.600	68.513	241,500
2023-06-08	81.000	81.000	80.400	80.800	68.683	132,300
2023-06-07	81.200	81.500	80.500	80.900	68.768	164,850
2023-06-06	81.900	82.100	80.400	81.100	68.938	161,700
2023-06-05	81.300	82.900	81.300	81.700	69.448	252,000
2023-06-02	80.800	81.700	80.700	81.300	69.108	178,500
2023-06-01	80.300	81.400	80.300	80.700	68.598	134,400
2023-05-31	79.500	81.400	79.500	80.700	68.598	150,150
2023-05-30	81.900	81.900	79.500	79.700	67.748	268,800
2023-05-29	80.900	81.200	80.000	81.000	68.853	263,550
2023-05-26	85.100	85.100	80.500	81.200	69.023	746,550
2023-05-25	80.000	86.800	80.000	85.100	72.338	1,021,650
2023-05-24	79.100	79.100	78.200	79.000	67.153	133,350
2023-05-23	79.000	79.600	77.100	79.200	67.323	231,000
2023-05-22	76.800	79.600	76.600	78.100	66.388	348,600
2023-05-19	78.100	78.500	76.400	76.500	65.027	478,800
2023-05-18	80.300	80.300	78.300	78.500	66.728	323,400
2023-05-17	77.800	80.100	77.800	79.800	67.833	374,850
2023-05-16	78.700	79.200	77.500	77.700	66.048	287,700
2023-05-15	78.800	78.800	76.300	77.400	65.793	527,100
2023-05-12	77.200	80.800	76.800	80.000	68.003	767,550
2023-05-11	82.500	83.000	81.400	81.400	69.193	1,314,600

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	2.9000 TWD
2025-07-24	2.2500 TWD
2024-07-11	2.0636 TWD
2023-07-25	2.5200 TWD
2022-07-01	1.9400 TWD
2021-09-03	1.4000 TWD
2020-07-07	2.5500 TWD
2019-08-05	1.7271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.