Crystalvue Medical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	88.000	92.100	87.500	90.400	76.843	804,300
2023-05-09	93.500	95.300	89.100	89.200	75.823	1,214,850
2023-05-08	96.500	99.100	92.300	93.300	79.308	1,398,600
2023-05-05	98.000	102.50	96.200	99.000	84.153	2,201,850
2023-05-04	93.000	95.700	92.000	95.700	81.348	1,183,350
2023-05-03	83.900	88.300	80.700	87.000	73.953	980,700
2023-05-02	80.000	84.200	79.700	84.200	71.573	1,036,350
2023-04-28	75.900	77.700	75.900	76.600	65.113	192,150
2023-04-27	74.600	76.000	74.200	75.200	63.922	116,550
2023-04-26	74.000	75.200	71.800	75.000	63.752	162,750
2023-04-25	76.800	76.800	74.000	74.600	63.412	263,550
2023-04-24	76.300	77.600	76.000	76.800	65.283	163,800
2023-04-21	80.000	80.200	74.900	76.300	64.858	829,500
2023-04-20	83.300	85.800	79.900	79.900	67.918	609,000
2023-04-19	82.500	84.400	82.000	83.200	70.723	355,950
2023-04-18	83.900	86.000	81.900	82.700	70.298	754,950
2023-04-17	76.600	83.900	76.600	83.900	71.318	1,130,850
2023-04-14	78.500	78.600	76.300	76.300	64.858	255,150
2023-04-13	76.000	78.400	75.500	78.000	66.303	543,900
2023-04-12	73.700	75.900	73.000	75.500	64.177	325,500
2023-04-11	74.600	76.400	74.100	74.100	62.987	405,300
2023-04-10	73.400	74.700	73.000	73.000	62.052	100,800
2023-04-07	73.000	74.200	72.400	73.200	62.222	102,900
2023-04-06	73.500	74.900	70.500	72.200	61.372	324,450
2023-03-31	75.100	75.100	74.000	74.100	62.987	143,850
2023-03-30	77.700	77.700	74.600	74.800	63.582	240,450
2023-03-29	74.200	77.700	74.200	77.300	65.707	279,300
2023-03-28	75.900	76.000	74.000	74.200	63.072	238,350
2023-03-27	77.200	77.200	75.600	75.900	64.517	185,850
2023-03-24	77.600	77.800	75.600	77.700	66.048	197,400
2023-03-23	80.000	80.200	77.700	77.800	66.132	554,400
2023-03-22	74.700	79.200	74.700	78.400	66.643	1,030,050
2023-03-21	74.700	74.700	73.400	74.400	63.242	254,100
2023-03-20	71.000	75.200	71.000	74.600	63.412	511,350
2023-03-17	69.900	71.200	69.200	71.000	60.352	135,450
2023-03-16	71.200	71.400	68.400	69.100	58.737	248,850
2023-03-15	71.500	72.000	71.400	71.600	60.862	95,550
2023-03-14	71.100	72.200	70.500	71.200	60.522	168,000
2023-03-13	73.000	73.100	70.000	72.000	61.202	499,800
2023-03-10	75.500	76.400	73.600	74.200	63.072	543,900
2023-03-09	73.300	76.800	71.200	76.800	65.283	1,015,350
2023-03-08	72.000	74.600	71.800	73.300	62.307	367,500
2023-03-07	73.900	73.900	71.100	71.800	61.032	422,100
2023-03-06	76.500	76.700	74.100	74.100	62.987	465,150
2023-03-03	75.000	78.300	74.800	76.000	64.603	1,075,200
2023-03-02	70.500	77.000	68.500	75.500	64.177	1,045,800
2023-03-01	67.000	71.900	67.000	70.500	59.927	1,050,000
2023-02-24	66.800	66.800	66.800	66.800	56.782	770,700
2023-02-23	60.600	61.300	60.600	60.800	51.682	119,700
2023-02-22	60.000	61.900	59.900	61.100	51.937	193,200
2023-02-21	58.600	62.500	58.600	60.900	51.767	365,400
2023-02-20	57.400	58.400	56.700	58.400	49.642	219,450
2023-02-17	55.500	56.100	55.500	56.000	47.602	14,700
2023-02-16	55.500	57.000	55.400	57.000	48.452	44,100
2023-02-15	55.500	55.500	54.800	54.900	46.667	57,750
2023-02-14	55.700	56.100	54.300	55.000	46.752	50,400
2023-02-13	54.100	56.300	54.100	56.300	47.857	43,050
2023-02-10	57.100	57.500	54.000	55.400	47.092	302,400
2023-02-09	58.000	58.000	57.000	57.500	48.877	60,900
2023-02-08	58.100	58.400	57.900	57.900	49.217	64,050

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	2.9000 TWD
2025-07-24	2.2500 TWD
2024-07-11	2.0636 TWD
2023-07-25	2.5200 TWD
2022-07-01	1.9400 TWD
2021-09-03	1.4000 TWD
2020-07-07	2.5500 TWD
2019-08-05	1.7271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.