Crystalvue Medical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	57.600	58.400	57.600	58.300	49.557	81,900
2023-02-06	56.400	58.800	56.400	58.200	49.472	151,200
2023-02-03	58.200	58.200	56.800	56.900	48.367	126,000
2023-02-02	57.400	57.900	57.000	57.600	48.962	87,150
2023-02-01	56.600	57.600	56.600	57.000	48.452	67,200
2023-01-31	57.100	57.100	56.500	56.600	48.112	67,200
2023-01-30	57.700	58.700	56.800	56.800	48.282	279,300
2023-01-17	56.300	57.500	54.900	56.800	48.282	237,300
2023-01-16	53.900	55.800	53.800	55.700	47.347	198,450
2023-01-13	53.100	53.800	52.900	52.900	44.967	70,350
2023-01-12	53.900	53.900	52.800	53.100	45.137	85,050
2023-01-11	53.200	55.000	53.100	53.900	45.817	114,450
2023-01-10	52.000	52.700	51.800	52.500	44.627	40,950
2023-01-09	52.200	52.200	51.500	52.000	44.202	51,450
2023-01-06	52.500	53.300	51.100	52.200	44.372	31,500
2023-01-05	52.700	53.500	52.500	53.500	45.477	56,700
2023-01-04	52.600	52.900	52.500	52.500	44.627	44,100
2023-01-03	52.000	53.000	52.000	52.600	44.712	49,350
2022-12-30	52.000	52.100	51.700	52.000	44.202	46,200
2022-12-29	51.300	51.800	51.100	51.800	44.032	31,500
2022-12-28	51.700	52.000	51.400	51.700	43.947	54,600
2022-12-27	52.600	52.600	51.800	52.100	44.287	43,050
2022-12-26	52.600	52.600	51.300	52.000	44.202	27,300
2022-12-23	50.400	52.000	50.400	51.000	43.352	59,850
2022-12-22	51.200	52.100	50.700	50.700	43.097	142,800
2022-12-21	51.300	51.600	50.900	51.000	43.352	99,750
2022-12-20	53.800	53.800	51.000	51.300	43.607	128,100
2022-12-19	54.000	54.600	53.700	53.700	45.647	78,750
2022-12-16	54.100	54.900	54.100	54.200	46.072	88,200
2022-12-15	54.800	55.200	54.700	54.700	46.497	99,750
2022-12-14	55.400	55.400	54.600	54.700	46.497	108,150
2022-12-13	54.400	55.700	54.000	54.900	46.667	180,600
2022-12-12	57.000	57.000	53.600	54.700	46.497	218,400
2022-12-09	57.100	57.600	57.000	57.100	48.537	86,100
2022-12-08	57.100	57.200	56.800	57.100	48.537	50,400
2022-12-07	57.700	58.000	56.000	57.000	48.452	130,200
2022-12-06	58.800	58.800	56.600	56.800	48.282	239,400
2022-12-05	55.000	58.700	55.000	57.800	49.132	189,000
2022-12-02	56.100	56.100	54.600	54.800	46.582	196,350
2022-12-01	56.200	57.000	56.000	56.100	47.687	142,800
2022-11-30	57.100	57.700	55.800	56.200	47.772	162,750
2022-11-29	57.700	58.700	57.300	57.500	48.877	77,700
2022-11-28	57.000	58.000	57.000	57.700	49.047	103,950
2022-11-25	57.000	57.800	56.600	57.100	48.537	119,700
2022-11-24	58.400	58.400	57.000	57.000	48.452	162,750
2022-11-23	55.800	59.200	55.400	57.800	49.132	267,750
2022-11-22	57.100	58.200	55.600	55.800	47.432	173,250
2022-11-21	58.000	58.900	56.200	57.000	48.452	267,750
2022-11-18	54.700	58.500	54.700	57.300	48.707	385,350
2022-11-17	53.800	55.500	53.000	54.500	46.327	179,550
2022-11-16	54.000	54.700	52.800	53.800	45.732	179,550
2022-11-15	52.100	56.000	52.100	53.500	45.477	292,950
2022-11-14	51.500	52.900	50.900	51.600	43.862	220,500
2022-11-11	51.800	53.600	51.000	52.200	44.372	404,250
2022-11-10	49.600	51.800	49.100	51.800	44.032	450,450
2022-11-09	47.000	47.200	46.550	47.150	40.079	200,550
2022-11-08	45.700	48.200	45.700	47.500	40.377	268,800
2022-11-07	44.100	44.300	42.800	44.000	37.401	59,850
2022-11-04	42.800	43.900	42.800	43.500	36.976	44,100
2022-11-03	43.000	44.150	42.500	42.800	36.381	68,250

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	2.9000 TWD
2025-07-24	2.2500 TWD
2024-07-11	2.0636 TWD
2023-07-25	2.5200 TWD
2022-07-01	1.9400 TWD
2021-09-03	1.4000 TWD
2020-07-07	2.5500 TWD
2019-08-05	1.7271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.