Crystalvue Medical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	41.950	43.500	41.950	43.400	36.891	113,400
2022-11-01	41.200	42.900	41.200	41.850	35.574	94,500
2022-10-31	41.000	41.400	40.700	41.200	35.021	82,950
2022-10-28	41.400	41.400	40.600	40.600	34.511	57,750
2022-10-27	40.500	41.750	40.500	41.700	35.446	133,350
2022-10-26	40.600	41.000	40.400	40.550	34.469	77,700
2022-10-25	41.400	41.400	40.400	40.600	34.511	89,250
2022-10-24	42.000	42.000	41.100	41.200	35.021	110,250
2022-10-21	42.000	42.000	41.450	41.550	35.319	64,050
2022-10-20	42.350	42.350	41.650	42.100	35.786	89,250
2022-10-19	43.000	43.550	42.750	42.900	36.466	68,250
2022-10-18	42.000	42.900	42.000	42.250	35.914	145,950
2022-10-17	42.600	42.600	41.050	41.800	35.531	212,100
2022-10-14	42.700	43.850	42.700	43.050	36.594	109,200
2022-10-13	44.000	44.350	41.750	41.750	35.489	199,500
2022-10-12	43.900	44.700	43.300	44.700	37.996	77,700
2022-10-11	45.050	45.050	43.800	43.900	37.316	194,250
2022-10-07	46.900	46.900	45.300	45.700	38.846	132,300
2022-10-06	46.600	46.600	45.450	46.150	39.229	174,300
2022-10-05	48.050	48.050	46.750	46.750	39.739	129,150
2022-10-04	48.000	48.350	47.000	47.050	39.994	170,100
2022-10-03	47.300	48.500	47.200	47.200	40.122	96,600
2022-09-30	45.550	47.900	44.300	47.300	40.207	145,950
2022-09-29	46.500	48.200	46.500	47.000	39.952	132,300
2022-09-28	50.100	50.100	45.700	45.700	38.846	307,650
2022-09-27	49.800	50.300	48.500	49.700	42.247	153,300
2022-09-26	54.200	54.200	49.600	49.800	42.332	602,700
2022-09-23	58.000	59.300	55.000	55.100	46.837	257,250
2022-09-22	57.100	58.100	56.800	57.300	48.707	136,500
2022-09-21	59.100	59.100	57.000	57.100	48.537	153,300
2022-09-20	59.600	59.600	58.000	58.900	50.067	84,000
2022-09-19	59.100	59.100	57.300	57.500	48.877	270,900
2022-09-16	61.500	61.500	59.000	59.100	50.237	567,000
2022-09-15	65.400	66.600	62.100	62.100	52.787	858,900
2022-09-14	60.200	63.800	60.200	63.800	54.232	572,250
2022-09-13	62.200	62.200	61.000	61.500	52.277	269,850
2022-09-12	63.200	63.400	60.300	61.200	52.022	353,850
2022-09-08	60.000	62.300	59.500	61.900	52.617	413,700
2022-09-07	63.000	63.000	58.400	60.000	51.002	589,050
2022-09-06	65.000	66.800	61.200	62.500	53.127	1,734,600
2022-09-05	59.100	63.900	59.000	63.900	54.317	1,266,300
2022-09-02	58.900	59.000	57.900	58.100	49.387	138,600
2022-09-01	60.100	60.100	57.600	57.800	49.132	359,100
2022-08-31	59.000	61.700	59.000	59.900	50.917	324,450
2022-08-30	57.500	60.000	57.500	59.700	50.747	223,650
2022-08-29	58.200	59.000	56.200	57.400	48.792	236,250
2022-08-26	60.500	60.500	59.200	59.300	50.407	344,400
2022-08-25	62.200	63.000	59.300	59.800	50.832	743,400
2022-08-24	62.900	64.000	62.000	62.100	52.787	594,300
2022-08-23	64.000	64.100	62.100	62.200	52.872	532,350
2022-08-22	61.800	66.100	61.700	64.400	54.742	732,900
2022-08-19	63.400	64.400	62.000	62.100	52.787	562,800
2022-08-18	62.600	65.800	62.100	63.900	54.317	857,850
2022-08-17	61.700	64.500	59.200	64.000	54.402	1,323,000
2022-08-16	56.200	62.000	56.200	62.000	52.702	1,365,000
2022-08-15	57.400	57.400	56.000	56.400	47.942	358,050
2022-08-12	57.600	57.900	56.400	57.100	48.537	310,800
2022-08-11	58.400	59.000	56.000	57.600	48.962	523,950
2022-08-10	58.200	60.000	56.500	57.500	48.877	547,050
2022-08-09	56.000	60.500	54.300	60.400	51.342	1,059,450

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	2.9000 TWD
2025-07-24	2.2500 TWD
2024-07-11	2.0636 TWD
2023-07-25	2.5200 TWD
2022-07-01	1.9400 TWD
2021-09-03	1.4000 TWD
2020-07-07	2.5500 TWD
2019-08-05	1.7271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.