Crystalvue Medical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	59.500	59.600	55.400	56.000	47.602	1,264,200
2022-08-05	63.800	65.300	60.900	61.500	52.277	1,143,450
2022-08-04	64.300	65.500	60.200	64.600	54.912	1,206,450
2022-08-03	70.600	70.600	64.200	66.000	56.102	1,495,200
2022-08-02	68.700	71.800	68.000	71.300	60.607	1,923,600
2022-08-01	71.400	73.800	68.700	73.800	62.732	2,669,100
2022-07-29	61.200	67.100	61.200	67.100	57.037	1,471,050
2022-07-28	63.000	63.400	60.400	61.000	51.852	785,400
2022-07-27	65.900	65.900	60.400	62.700	53.297	1,084,650
2022-07-26	63.000	66.900	62.300	66.800	56.782	1,769,250
2022-07-25	60.000	60.900	60.000	60.900	51.767	488,250
2022-07-22	51.400	55.400	51.300	55.400	47.092	393,750
2022-07-21	50.400	50.700	49.900	50.400	42.842	77,700
2022-07-20	53.000	53.000	50.300	50.700	43.097	135,450
2022-07-19	51.800	52.900	51.400	51.800	44.032	111,300
2022-07-18	52.500	53.000	50.600	52.400	44.542	245,700
2022-07-15	49.100	53.000	48.200	52.000	44.202	330,750
2022-07-14	49.500	50.000	47.650	49.100	41.737	290,850
2022-07-13	48.950	53.000	47.900	50.800	43.182	724,500
2022-07-12	47.950	48.500	47.800	48.500	41.227	594,300
2022-07-11	43.800	44.150	43.800	44.100	37.486	5,250
2022-07-08	43.800	44.000	43.800	44.000	37.401	6,300
2022-07-07	43.900	44.100	43.800	43.800	37.231	10,500
2022-07-06	44.050	44.050	43.500	43.500	36.976	10,500
2022-07-05	43.900	44.050	43.900	44.050	37.444	7,350
2022-07-04	43.050	43.900	43.050	43.900	37.316	27,300
2022-07-01	43.200	43.650	43.000	43.050	36.594	54,600
2022-06-30	46.000	46.000	44.900	45.000	36.602	30,450
2022-06-29	45.800	45.800	45.650	45.650	37.131	9,450
2022-06-28	46.250	46.250	45.800	45.800	37.253	6,300
2022-06-27	46.050	46.300	46.050	46.150	37.538	8,400
2022-06-24	46.250	46.300	45.650	46.050	37.456	8,400
2022-06-23	46.200	46.200	46.200	46.200	37.578	0
2022-06-22	45.700	46.400	45.550	46.200	37.578	9,450
2022-06-21	45.850	46.400	45.850	46.350	37.701	9,450
2022-06-20	46.100	46.350	45.000	45.850	37.294	19,950
2022-06-17	46.450	46.750	45.250	46.700	37.985	65,100
2022-06-16	47.250	47.450	45.950	46.850	38.107	30,450
2022-06-15	47.300	47.300	46.600	46.950	38.189	52,500
2022-06-14	47.000	47.400	46.100	46.600	37.904	53,550
2022-06-13	48.250	48.250	47.200	47.450	38.595	48,300
2022-06-10	48.500	49.300	48.100	49.000	39.856	46,200
2022-06-09	46.850	51.000	46.850	50.000	40.669	133,350
2022-06-08	46.800	47.300	46.650	47.100	38.310	31,500
2022-06-07	47.000	47.000	46.750	46.750	38.026	31,500
2022-06-06	46.800	46.900	46.600	46.750	38.026	9,450
2022-06-02	46.700	46.900	46.650	46.750	38.026	19,950
2022-06-01	46.800	46.800	46.550	46.700	37.985	13,650
2022-05-31	46.600	46.850	46.600	46.850	38.107	27,300
2022-05-30	46.350	46.900	46.100	46.850	38.107	144,900
2022-05-27	46.150	46.600	46.000	46.500	37.822	36,750
2022-05-26	46.350	46.450	45.850	46.100	37.497	23,100
2022-05-25	46.400	46.450	46.000	46.400	37.741	11,550
2022-05-24	46.350	46.400	45.950	46.350	37.701	22,050
2022-05-23	46.250	46.400	46.200	46.300	37.660	10,500
2022-05-20	46.000	46.350	45.950	46.300	37.660	17,850
2022-05-19	46.250	46.300	45.850	46.300	37.660	28,350
2022-05-18	46.250	46.600	46.000	46.400	37.741	24,150
2022-05-17	46.250	46.250	45.750	45.750	37.212	12,600
2022-05-16	46.300	46.350	45.900	46.200	37.578	12,600

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	2.9000 TWD
2025-07-24	2.2500 TWD
2024-07-11	2.0636 TWD
2023-07-25	2.5200 TWD
2022-07-01	1.9400 TWD
2021-09-03	1.4000 TWD
2020-07-07	2.5500 TWD
2019-08-05	1.7271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.