Crystalvue Medical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	46.200	46.300	45.750	46.300	37.660	35,700
2022-05-12	46.150	46.400	45.700	46.150	37.538	46,200
2022-05-11	46.200	46.300	46.000	46.250	37.619	27,300
2022-05-10	46.300	46.600	46.050	46.200	37.578	101,850
2022-05-09	46.150	46.250	45.450	46.200	37.578	32,550
2022-05-06	46.300	46.350	45.700	46.150	37.538	30,450
2022-05-05	46.700	46.700	46.700	46.700	37.985	0
2022-05-04	46.500	46.700	46.500	46.700	37.985	3,150
2022-05-03	45.900	46.500	45.900	46.500	37.822	9,450
2022-04-29	45.400	46.000	45.400	45.950	37.375	5,250
2022-04-28	45.500	45.500	44.800	45.350	36.887	28,350
2022-04-27	45.250	45.600	44.900	45.350	36.887	24,150
2022-04-26	46.100	46.100	45.400	45.400	36.928	19,950
2022-04-25	46.350	46.500	45.550	45.550	37.050	73,500
2022-04-22	46.500	46.700	46.400	46.700	37.985	14,700
2022-04-21	46.800	46.900	46.400	46.400	37.741	39,900
2022-04-20	46.700	46.800	46.500	46.800	38.066	8,400
2022-04-19	46.700	46.750	46.700	46.750	38.026	2,100
2022-04-18	46.900	47.050	46.400	46.450	37.782	26,250
2022-04-15	46.600	46.900	46.450	46.850	38.107	15,750
2022-04-14	47.150	47.150	46.800	46.950	38.189	6,300
2022-04-13	47.300	47.300	46.950	46.950	38.189	4,200
2022-04-12	46.500	47.100	46.450	47.100	38.310	6,300
2022-04-11	47.300	47.300	46.750	46.800	38.066	31,500
2022-04-08	47.350	47.550	47.150	47.400	38.555	9,450
2022-04-07	47.300	47.300	47.150	47.150	38.351	13,650
2022-04-06	47.500	47.650	47.500	47.500	38.636	14,700
2022-04-01	47.700	47.750	47.650	47.650	38.758	17,850
2022-03-31	47.600	47.800	47.500	47.800	38.880	31,500
2022-03-30	47.600	47.800	47.600	47.800	38.880	12,600
2022-03-29	47.600	47.800	47.600	47.800	38.880	35,700
2022-03-28	47.500	47.800	47.150	47.600	38.717	44,100
2022-03-25	47.600	47.800	47.400	47.700	38.799	26,250
2022-03-24	47.500	47.650	47.450	47.650	38.758	22,050
2022-03-23	47.500	47.700	47.400	47.700	38.799	31,500
2022-03-22	47.400	47.600	47.400	47.550	38.677	14,700
2022-03-21	47.500	47.700	47.200	47.700	38.799	18,900
2022-03-18	47.200	47.800	47.200	47.550	38.677	26,250
2022-03-17	47.200	47.500	46.750	47.500	38.636	27,300
2022-03-16	46.750	47.100	46.700	47.100	38.310	38,850
2022-03-15	46.500	46.900	46.500	46.700	37.985	53,550
2022-03-14	46.450	46.500	46.100	46.500	37.822	43,050
2022-03-11	46.300	46.450	46.200	46.400	37.741	15,750
2022-03-10	46.350	46.500	46.350	46.500	37.822	79,800
2022-03-09	46.000	46.500	46.000	46.500	37.822	40,950
2022-03-08	46.000	46.800	45.850	46.000	37.416	27,300
2022-03-07	46.900	46.900	45.950	46.500	37.822	42,000
2022-03-04	46.900	47.000	46.400	46.900	38.148	25,200
2022-03-03	46.800	46.950	46.700	46.900	38.148	23,100
2022-03-02	46.950	47.050	46.800	46.800	38.066	21,000
2022-03-01	47.050	47.100	46.700	46.850	38.107	42,000
2022-02-25	47.000	47.300	46.600	46.950	38.189	46,200
2022-02-24	46.700	47.100	46.450	47.000	38.229	26,250
2022-02-23	46.750	47.200	46.700	47.150	38.351	10,500
2022-02-22	47.000	47.650	47.000	47.550	38.677	21,000
2022-02-21	46.450	47.300	46.250	47.300	38.473	29,400
2022-02-18	46.150	46.150	46.050	46.150	37.538	11,550
2022-02-17	46.500	46.500	46.000	46.300	37.660	81,900
2022-02-16	46.700	46.900	46.500	46.500	37.822	56,700
2022-02-15	46.950	47.050	46.450	47.000	38.229	24,150

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	2.9000 TWD
2025-07-24	2.2500 TWD
2024-07-11	2.0636 TWD
2023-07-25	2.5200 TWD
2022-07-01	1.9400 TWD
2021-09-03	1.4000 TWD
2020-07-07	2.5500 TWD
2019-08-05	1.7271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.