Crystalvue Medical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	67.500	69.300	67.500	69.100	69.100	28,000
2026-07-20	70.000	71.500	69.600	70.400	67.500	32,000
2026-07-17	71.000	71.000	70.000	70.400	67.500	39,000
2026-07-16	70.700	71.000	70.700	71.000	68.075	9,020
2026-07-15	70.500	71.200	70.500	71.200	68.267	10,000
2026-07-14	70.100	71.100	70.000	71.000	68.075	20,000
2026-07-13	72.700	72.900	70.500	71.100	68.171	77,000
2026-07-10	72.400	72.400	72.400	72.400	69.418	0
2026-07-09	72.000	72.400	71.500	72.400	69.418	24,000
2026-07-08	73.200	73.600	73.200	73.600	70.568	9,231
2026-07-07	73.000	73.000	72.500	73.000	69.993	17,000
2026-07-06	73.000	73.300	73.000	73.000	69.993	15,000
2026-07-03	72.500	73.000	72.500	73.000	69.993	22,000
2026-07-02	72.000	72.100	72.000	72.100	69.130	9,000
2026-07-01	71.600	72.500	71.600	72.500	69.514	13,000
2026-06-30	73.300	73.500	72.500	73.100	70.089	13,000
2026-06-29	72.300	73.300	72.000	73.300	70.281	13,000
2026-06-26	72.200	72.200	71.800	72.200	69.226	14,100
2026-06-25	72.000	72.500	72.000	72.200	69.226	12,100
2026-06-24	72.800	73.500	72.800	73.000	69.993	19,850
2026-06-23	71.800	73.300	71.800	73.300	70.281	39,191
2026-06-22	71.200	71.600	71.200	71.600	68.651	26,019
2026-06-18	71.500	72.100	71.500	71.800	68.842	22,000
2026-06-17	71.200	71.800	71.200	71.200	68.267	19,000
2026-06-16	71.500	71.500	71.000	71.200	68.267	14,031
2026-06-15	72.000	72.500	72.000	72.000	69.034	16,000
2026-06-12	71.500	71.500	71.500	71.500	68.555	11,183
2026-06-11	71.200	71.500	71.100	71.500	68.555	17,000
2026-06-10	72.000	72.100	71.500	71.500	68.555	32,000
2026-06-09	72.000	72.400	72.000	72.300	69.322	41,200
2026-06-08	71.000	73.000	71.000	71.500	68.555	41,014
2026-06-05	70.700	72.000	70.000	71.300	68.363	45,000
2026-06-04	71.000	71.000	70.500	70.800	67.884	33,000
2026-06-03	70.500	71.300	70.200	71.000	68.075	41,000
2026-06-02	69.800	71.000	67.800	70.500	67.596	82,000
2026-06-01	70.000	70.300	69.500	70.000	67.117	49,550
2026-05-29	70.000	70.200	69.800	70.000	67.117	29,000
2026-05-28	70.300	70.300	69.100	69.100	66.254	49,100
2026-05-27	71.000	71.000	70.000	70.400	67.500	34,050
2026-05-26	69.600	70.000	69.600	69.800	66.925	35,107
2026-05-25	69.000	70.300	69.000	70.000	67.117	40,250
2026-05-22	70.000	70.200	70.000	70.200	67.308	23,000
2026-05-21	70.000	70.200	69.600	70.000	67.117	23,000
2026-05-20	70.000	70.000	70.000	70.000	67.117	6,000
2026-05-19	70.300	70.400	70.000	70.100	67.212	28,000
2026-05-18	70.500	70.500	70.000	70.100	67.212	16,000
2026-05-15	69.900	71.000	69.900	71.000	68.075	25,000
2026-05-14	70.000	70.700	69.600	69.800	66.925	41,200
2026-05-13	69.500	70.500	69.000	70.500	67.596	23,000
2026-05-12	70.900	70.900	67.900	70.000	67.117	93,007
2026-05-11	70.900	70.900	67.800	68.600	65.774	123,321
2026-05-08	70.000	71.800	70.000	71.800	68.842	27,100
2026-05-07	70.600	71.000	70.500	70.600	67.692	57,350
2026-05-06	70.000	71.700	70.000	71.000	68.075	32,000
2026-05-05	67.500	70.000	67.500	69.100	66.254	41,150
2026-05-04	66.300	67.000	66.300	66.800	64.048	58,050
2026-04-30	67.100	67.100	66.600	67.000	64.240	94,000
2026-04-29	67.500	67.500	67.000	67.100	64.336	16,000
2026-04-28	68.200	68.600	67.100	67.200	64.432	57,008
2026-04-27	69.900	69.900	68.000	68.200	65.391	58,050

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	2.9000 TWD
2025-07-24	2.2500 TWD
2024-07-11	2.0636 TWD
2023-07-25	2.5200 TWD
2022-07-01	1.9400 TWD
2021-09-03	1.4000 TWD
2020-07-07	2.5500 TWD
2019-08-05	1.7271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.