Crystalvue Medical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	46.800	47.500	46.400	46.500	37.822	17,850
2022-02-11	47.700	47.850	47.400	47.750	38.839	44,100
2022-02-10	47.850	47.900	47.500	47.750	38.839	17,850
2022-02-09	47.750	48.000	47.500	47.750	38.839	46,200
2022-02-08	47.650	47.850	47.650	47.650	38.758	5,250
2022-02-07	46.650	47.650	46.650	47.650	38.758	16,800
2022-01-26	46.550	47.000	46.500	46.500	37.822	32,550
2022-01-25	46.400	46.600	46.300	46.500	37.822	26,250
2022-01-24	46.650	46.650	46.400	46.500	37.822	63,000
2022-01-21	47.300	47.300	46.650	46.650	37.945	152,250
2022-01-20	47.300	47.350	47.250	47.350	38.514	22,050
2022-01-19	47.450	47.450	47.350	47.350	38.514	10,500
2022-01-18	47.700	48.000	47.500	47.750	38.839	19,950
2022-01-17	47.100	48.100	47.100	47.500	38.636	31,500
2022-01-14	47.350	47.400	47.100	47.100	38.310	92,400
2022-01-13	47.450	47.450	47.350	47.400	38.555	17,850
2022-01-12	47.750	47.750	47.450	47.450	38.595	40,950
2022-01-11	47.700	48.000	47.650	47.650	38.758	42,000
2022-01-10	47.700	48.050	47.650	48.050	39.083	40,950
2022-01-07	47.750	48.000	47.700	47.950	39.002	47,250
2022-01-06	47.600	48.050	47.500	48.050	39.083	48,300
2022-01-05	47.750	48.000	47.650	47.950	39.002	33,600
2022-01-04	47.700	48.000	47.650	48.000	39.043	31,500
2022-01-03	47.950	48.000	47.650	47.950	39.002	57,750
2021-12-30	47.800	48.000	47.400	47.950	39.002	99,750
2021-12-29	47.500	48.000	47.450	48.000	39.043	67,200
2021-12-28	47.700	48.000	47.500	47.850	38.921	52,500
2021-12-27	47.750	47.750	47.400	47.750	38.839	40,950
2021-12-24	47.800	47.900	47.400	47.800	38.880	58,800
2021-12-23	47.500	47.800	47.400	47.750	38.839	22,050
2021-12-22	47.450	47.850	47.400	47.400	38.555	24,150
2021-12-21	47.400	47.800	47.300	47.300	38.473	31,500
2021-12-20	47.750	47.750	47.350	47.700	38.799	26,250
2021-12-17	47.600	47.900	47.500	47.850	38.921	35,700
2021-12-16	47.750	48.050	47.700	47.900	38.961	31,500
2021-12-15	47.500	48.050	47.400	47.800	38.880	22,050
2021-12-14	47.400	48.150	47.300	48.000	39.043	50,400
2021-12-13	47.750	47.850	47.400	47.750	38.839	35,700
2021-12-10	47.200	47.800	47.200	47.700	38.799	45,150
2021-12-09	47.500	47.600	47.300	47.400	38.555	14,700
2021-12-08	47.450	47.800	47.300	47.400	38.555	34,650
2021-12-07	47.500	47.500	47.200	47.450	38.595	37,800
2021-12-06	47.450	47.450	47.350	47.350	38.514	14,700
2021-12-03	47.900	48.000	47.450	47.700	38.799	27,300
2021-12-02	47.550	48.000	47.300	47.750	38.839	48,300
2021-12-01	47.600	48.000	47.500	47.950	39.002	28,350
2021-11-30	48.100	48.300	47.500	48.000	39.043	39,900
2021-11-29	47.900	47.950	47.550	47.950	39.002	9,450
2021-11-26	48.000	48.650	48.000	48.050	39.083	44,100
2021-11-25	48.050	48.050	47.700	48.000	39.043	33,600
2021-11-24	48.000	48.050	47.700	47.950	39.002	54,600
2021-11-23	47.900	48.100	47.700	47.950	39.002	33,600
2021-11-22	47.800	48.200	47.400	48.200	39.205	44,100
2021-11-19	48.150	48.350	47.750	48.200	39.205	77,700
2021-11-18	47.800	48.250	47.800	48.200	39.205	85,050
2021-11-17	47.350	48.000	47.300	47.750	38.839	74,550
2021-11-16	47.300	47.350	47.100	47.350	38.514	36,750
2021-11-15	47.500	47.600	47.100	47.450	38.595	91,350
2021-11-12	47.550	47.650	47.350	47.600	38.717	23,100
2021-11-11	47.550	47.550	47.250	47.550	38.677	74,550

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	2.9000 TWD
2025-07-24	2.2500 TWD
2024-07-11	2.0636 TWD
2023-07-25	2.5200 TWD
2022-07-01	1.9400 TWD
2021-09-03	1.4000 TWD
2020-07-07	2.5500 TWD
2019-08-05	1.7271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.