Crystalvue Medical Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 47.550 | 47.550 | 47.250 | 47.550 | 38.677 | 74,550 |
| 2021-11-10 | 47.550 | 47.800 | 47.300 | 47.550 | 38.677 | 51,450 |
| 2021-11-09 | 47.550 | 47.600 | 47.200 | 47.550 | 38.677 | 72,450 |
| 2021-11-08 | 47.600 | 47.750 | 47.450 | 47.650 | 38.758 | 53,550 |
| 2021-11-05 | 47.850 | 47.950 | 47.400 | 47.750 | 38.839 | 38,850 |
| 2021-11-04 | 47.500 | 47.850 | 47.500 | 47.850 | 38.921 | 58,800 |
| 2021-11-03 | 47.750 | 47.950 | 47.400 | 47.800 | 38.880 | 55,650 |
| 2021-11-02 | 47.300 | 47.850 | 47.300 | 47.800 | 38.880 | 43,050 |
| 2021-11-01 | 47.300 | 47.500 | 47.100 | 47.350 | 38.514 | 28,350 |
| 2021-10-29 | 47.550 | 47.900 | 47.300 | 47.650 | 38.758 | 38,850 |
| 2021-10-28 | 47.200 | 47.550 | 47.050 | 47.550 | 38.677 | 36,750 |
| 2021-10-27 | 47.350 | 47.700 | 47.100 | 47.600 | 38.717 | 21,000 |
| 2021-10-26 | 47.650 | 47.650 | 47.100 | 47.100 | 38.310 | 34,650 |
| 2021-10-25 | 47.150 | 47.850 | 47.100 | 47.250 | 38.433 | 43,050 |
| 2021-10-22 | 47.550 | 47.850 | 47.100 | 47.650 | 38.758 | 37,800 |
| 2021-10-21 | 47.500 | 47.700 | 47.200 | 47.600 | 38.717 | 30,450 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 2.9000 TWD |
| 2025-07-24 | 2.2500 TWD |
| 2024-07-11 | 2.0636 TWD |
| 2023-07-25 | 2.5200 TWD |
| 2022-07-01 | 1.9400 TWD |
| 2021-09-03 | 1.4000 TWD |
| 2020-07-07 | 2.5500 TWD |
| 2019-08-05 | 1.7271 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.