Crystalvue Medical Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	47.550	47.800	47.300	47.550	38.677	51,450
2021-11-09	47.550	47.600	47.200	47.550	38.677	72,450
2021-11-08	47.600	47.750	47.450	47.650	38.758	53,550
2021-11-05	47.850	47.950	47.400	47.750	38.839	38,850
2021-11-04	47.500	47.850	47.500	47.850	38.921	58,800
2021-11-03	47.750	47.950	47.400	47.800	38.880	55,650
2021-11-02	47.300	47.850	47.300	47.800	38.880	43,050
2021-11-01	47.300	47.500	47.100	47.350	38.514	28,350
2021-10-29	47.550	47.900	47.300	47.650	38.758	38,850
2021-10-28	47.200	47.550	47.050	47.550	38.677	36,750
2021-10-27	47.350	47.700	47.100	47.600	38.717	21,000
2021-10-26	47.650	47.650	47.100	47.100	38.310	34,650
2021-10-25	47.150	47.850	47.100	47.250	38.433	43,050
2021-10-22	47.550	47.850	47.100	47.650	38.758	37,800
2021-10-21	47.500	47.700	47.200	47.600	38.717	30,450
2021-10-20	47.500	48.200	47.000	47.800	38.880	69,300
2021-10-19	47.500	48.150	47.200	47.200	38.392	32,550
2021-10-18	47.800	47.800	47.250	47.250	38.433	27,300
2021-10-15	48.300	48.500	47.750	48.250	39.246	17,850
2021-10-14	47.900	48.250	47.750	48.250	39.246	11,550

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.