Crystalvue Medical Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	70.000	70.100	69.900	70.100	67.212	45,150
2026-04-23	70.000	70.100	69.800	70.000	67.117	63,000
2026-04-22	70.400	70.500	69.500	70.000	67.117	47,000
2026-04-21	69.600	70.400	69.600	70.400	67.500	87,000
2026-04-20	70.500	70.500	69.200	70.000	67.117	118,000
2026-04-17	70.200	71.000	70.200	70.500	67.596	35,339
2026-04-16	69.800	70.500	69.800	70.100	67.212	29,000
2026-04-15	70.500	70.600	70.100	70.300	67.404	27,150
2026-04-14	69.500	70.500	69.500	70.500	67.596	34,000
2026-04-13	70.800	70.800	69.500	70.500	67.596	40,006
2026-04-10	70.500	72.400	69.900	72.400	69.418	26,000
2026-04-09	69.600	70.500	69.600	70.100	67.212	25,000
2026-04-08	70.400	70.600	70.000	70.000	67.117	60,000
2026-04-07	70.000	70.500	70.000	70.500	67.596	19,000
2026-04-02	70.000	70.500	70.000	70.000	67.117	27,000
2026-04-01	70.000	70.300	69.900	70.100	67.212	80,000
2026-03-31	71.400	71.500	70.500	70.700	67.788	38,000
2026-03-30	71.800	71.900	71.600	71.600	68.651	42,000
2026-03-27	71.600	72.600	71.600	72.500	69.514	15,050
2026-03-26	72.200	72.800	72.200	72.800	69.801	7,000
2026-03-25	72.000	73.100	72.000	73.000	69.993	14,050
2026-03-24	73.200	73.200	73.000	73.000	69.993	15,000
2026-03-23	72.800	73.500	72.800	73.300	70.281	4,000
2026-03-20	72.600	73.000	72.600	72.800	69.801	22,000
2026-03-19	73.000	73.400	73.000	73.400	70.376	14,000
2026-03-18	73.400	73.400	73.000	73.000	69.993	34,109
2026-03-17	73.400	73.500	73.300	73.400	70.376	24,008
2026-03-16	73.000	73.600	73.000	73.400	70.376	23,102
2026-03-13	74.000	74.000	74.000	74.000	70.952	9,121
2026-03-12	74.200	74.500	74.000	74.000	70.952	21,000
2026-03-11	73.500	74.300	73.300	74.200	71.144	23,279
2026-03-10	75.000	75.100	74.100	74.900	71.815	9,000
2026-03-09	73.000	75.500	73.000	75.500	72.390	33,000
2026-03-06	75.000	77.000	75.000	77.000	73.828	5,090
2026-03-05	74.500	74.500	74.500	74.500	71.431	4,000
2026-03-04	74.200	74.200	73.500	73.500	70.472	21,101
2026-03-03	75.300	75.300	74.500	74.500	71.431	6,000
2026-03-02	74.200	74.900	74.200	74.800	71.719	16,026
2026-02-26	74.900	75.400	74.900	75.400	72.294	14,100
2026-02-25	75.300	75.300	74.500	74.800	71.719	36,000
2026-02-24	75.900	76.200	75.400	75.600	72.486	31,099
2026-02-23	74.500	75.900	74.500	75.900	72.773	16,000
2026-02-11	74.000	74.500	74.000	74.000	70.952	10,050
2026-02-10	73.500	73.800	73.100	73.700	70.664	24,000
2026-02-09	75.100	75.100	73.900	74.000	70.952	31,000
2026-02-06	75.000	75.800	75.000	75.800	72.678	10,000
2026-02-05	76.500	76.500	75.000	76.200	73.061	4,000
2026-02-04	76.500	77.000	76.200	76.200	73.061	9,000
2026-02-03	75.500	77.000	75.500	76.000	72.869	16,000
2026-02-02	75.000	75.000	74.500	74.500	71.431	8,000
2026-01-30	75.700	75.700	75.000	75.000	71.911	12,000
2026-01-29	76.300	76.500	75.600	75.800	72.678	14,000
2026-01-28	77.000	77.000	76.500	76.600	73.445	10,000
2026-01-27	76.500	77.000	76.400	77.000	73.828	22,000
2026-01-26	76.300	76.900	76.200	76.500	73.349	6,030
2026-01-23	76.500	77.200	76.500	77.200	74.020	9,268
2026-01-22	76.000	76.800	76.000	76.800	73.636	16,000
2026-01-21	76.600	76.600	76.300	76.300	73.157	14,000
2026-01-20	76.600	77.100	76.600	77.100	73.924	8,150
2026-01-19	77.900	77.900	77.000	77.600	74.403	11,000

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	2.9000 TWD
2025-07-24	2.2500 TWD
2024-07-11	2.0636 TWD
2023-07-25	2.5200 TWD
2022-07-01	1.9400 TWD
2021-09-03	1.4000 TWD
2020-07-07	2.5500 TWD
2019-08-05	1.7271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.